HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,418.06 3,421.89 3,418.06 3,421.56 0.0K
09:29 3,421.81 3,422.43 3,419.51 3,421.87 0.0K
09:30 3,422.56 3,423.47 3,416.55 3,423.47 0.0K
09:31 3,424.18 3,425.98 3,418.73 3,421.31 0.0K
09:32 3,422.08 3,422.08 3,414.16 3,417.16 0.0K
09:33 3,416.79 3,418.09 3,414.30 3,418.07 0.0K
09:34 3,419.36 3,422.36 3,419.36 3,421.06 0.0K
09:35 3,421.45 3,424.21 3,420.71 3,421.85 0.0K
09:36 3,422.78 3,424.78 3,419.68 3,424.78 0.0K
09:37 3,425.96 3,428.96 3,423.66 3,424.81 0.0K
09:38 3,423.61 3,427.63 3,421.89 3,426.46 0.0K
09:39 3,426.28 3,426.28 3,418.84 3,418.84 0.0K
09:40 3,419.84 3,422.85 3,419.46 3,422.85 0.0K
09:41 3,422.44 3,423.17 3,414.98 3,416.64 0.0K
09:42 3,416.04 3,416.04 3,411.37 3,412.94 0.0K
09:43 3,413.59 3,416.21 3,411.32 3,413.70 0.0K
09:44 3,413.56 3,413.56 3,409.84 3,411.44 0.0K
09:45 3,411.25 3,412.59 3,407.77 3,412.59 0.0K
09:46 3,412.73 3,413.04 3,407.36 3,407.36 0.0K
09:47 3,406.40 3,406.40 3,402.07 3,405.87 0.0K
09:48 3,404.92 3,405.72 3,403.34 3,405.72 0.0K
09:49 3,406.58 3,408.93 3,406.16 3,408.93 0.0K
09:50 3,408.95 3,409.55 3,407.14 3,409.17 0.0K
09:51 3,409.27 3,410.01 3,407.55 3,410.01 0.0K
09:52 3,410.78 3,412.68 3,410.78 3,411.88 0.0K
09:53 3,411.88 3,413.77 3,411.16 3,412.19 0.0K
09:54 3,412.62 3,416.16 3,412.62 3,415.21 0.0K
09:55 3,415.51 3,416.27 3,411.90 3,411.92 0.0K
09:56 3,411.47 3,411.81 3,409.94 3,411.19 0.0K
09:57 3,412.49 3,414.91 3,411.54 3,413.59 0.0K
09:58 3,413.60 3,414.50 3,413.60 3,414.50 0.0K
09:59 3,414.31 3,414.61 3,412.25 3,413.68 0.0K
10:00 3,413.51 3,417.03 3,413.51 3,417.03 0.0K
10:01 3,417.40 3,418.11 3,416.34 3,417.41 0.0K
10:02 3,417.96 3,417.96 3,414.39 3,417.36 0.0K
10:03 3,418.04 3,418.54 3,412.25 3,412.25 0.0K
10:04 3,412.06 3,413.11 3,410.93 3,411.62 0.0K
10:05 3,411.62 3,413.38 3,411.04 3,411.07 0.0K
10:06 3,411.60 3,413.01 3,409.44 3,409.44 0.0K
10:07 3,409.06 3,409.62 3,405.23 3,405.23 0.0K
10:08 3,405.17 3,409.06 3,405.17 3,408.82 0.0K
10:09 3,408.95 3,409.32 3,407.09 3,407.16 0.0K
10:10 3,407.16 3,410.80 3,407.16 3,409.88 0.0K
10:11 3,409.88 3,410.63 3,406.80 3,407.66 0.0K
10:12 3,408.50 3,410.15 3,407.81 3,410.15 0.0K
10:13 3,410.46 3,410.89 3,406.80 3,406.91 0.0K
10:14 3,406.81 3,407.04 3,403.66 3,404.00 0.0K
10:15 3,403.99 3,405.73 3,402.70 3,405.51 0.0K
10:16 3,405.54 3,407.53 3,405.35 3,405.76 0.0K
10:17 3,405.46 3,407.18 3,404.18 3,407.18 0.0K
10:18 3,407.50 3,407.96 3,403.53 3,403.53 0.0K
10:19 3,403.50 3,403.50 3,399.97 3,401.25 0.0K
10:20 3,401.30 3,403.87 3,400.71 3,400.71 0.0K
10:21 3,400.70 3,401.02 3,399.31 3,400.31 0.0K
10:22 3,400.15 3,403.51 3,400.15 3,403.34 0.0K
10:23 3,403.07 3,403.43 3,401.41 3,401.87 0.0K
10:24 3,401.66 3,402.13 3,401.25 3,401.67 0.0K
10:25 3,401.63 3,402.42 3,401.47 3,402.09 0.0K
10:26 3,402.05 3,402.05 3,401.12 3,401.29 0.0K
10:27 3,401.23 3,401.23 3,398.52 3,399.18 0.0K
10:28 3,399.43 3,400.09 3,398.84 3,398.84 0.0K
10:29 3,398.73 3,401.82 3,398.33 3,401.77 0.0K
10:30 3,401.78 3,403.92 3,401.26 3,401.26 0.0K
10:31 3,400.86 3,404.67 3,400.77 3,404.18 0.0K
10:32 3,405.08 3,405.46 3,403.20 3,403.20 0.0K
10:33 3,403.17 3,403.17 3,401.62 3,402.72 0.0K
10:34 3,402.96 3,402.96 3,401.12 3,402.52 0.0K
10:35 3,402.32 3,403.55 3,400.40 3,403.55 0.0K
10:36 3,403.26 3,406.90 3,403.25 3,405.51 0.0K
10:37 3,405.37 3,405.37 3,403.01 3,404.23 0.0K
10:38 3,404.45 3,405.55 3,404.42 3,404.66 0.0K
10:39 3,404.70 3,407.51 3,404.13 3,406.86 0.0K
10:40 3,406.50 3,408.25 3,406.05 3,406.05 0.0K
10:41 3,406.68 3,408.09 3,406.34 3,407.77 0.0K
10:42 3,407.33 3,410.28 3,407.33 3,408.95 0.0K
10:43 3,408.93 3,408.93 3,405.69 3,405.69 0.0K
10:44 3,405.60 3,406.06 3,405.41 3,406.06 0.0K
10:45 3,406.06 3,407.78 3,406.06 3,406.65 0.0K
10:46 3,406.79 3,406.79 3,405.97 3,405.97 0.0K
10:47 3,405.99 3,406.69 3,405.24 3,405.56 0.0K
10:48 3,405.56 3,407.95 3,405.56 3,407.95 0.0K
10:49 3,407.67 3,408.35 3,407.41 3,407.60 0.0K
10:50 3,407.48 3,407.68 3,405.68 3,405.91 0.0K
10:51 3,406.19 3,406.68 3,405.50 3,405.73 0.0K
10:52 3,405.79 3,405.85 3,404.94 3,405.65 0.0K
10:53 3,405.70 3,405.72 3,404.65 3,404.74 0.0K
10:54 3,404.73 3,407.09 3,404.51 3,407.04 0.0K
10:55 3,406.80 3,409.08 3,405.16 3,409.08 0.0K
10:56 3,409.05 3,411.11 3,408.20 3,408.50 0.0K
10:57 3,408.47 3,409.14 3,408.30 3,408.30 0.0K
10:58 3,408.03 3,408.49 3,407.66 3,407.67 0.0K
10:59 3,407.57 3,409.20 3,407.25 3,409.20 0.0K
11:00 3,409.17 3,409.88 3,408.41 3,408.62 0.0K
11:01 3,408.37 3,408.37 3,406.49 3,406.81 0.0K
11:02 3,406.43 3,408.55 3,406.43 3,408.55 0.0K
11:03 3,408.38 3,408.39 3,407.16 3,407.79 0.0K
11:04 3,407.23 3,412.35 3,407.23 3,411.41 0.0K
11:05 3,411.33 3,414.32 3,411.08 3,414.32 0.0K
11:06 3,415.04 3,416.60 3,414.69 3,416.08 0.0K
11:07 3,416.41 3,417.11 3,414.85 3,415.62 0.0K
11:08 3,414.95 3,415.39 3,413.10 3,413.10 0.0K
11:09 3,413.10 3,413.16 3,411.26 3,412.81 0.0K
11:10 3,412.84 3,413.04 3,411.02 3,411.02 0.0K
11:11 3,410.63 3,411.18 3,410.34 3,410.86 0.0K
11:12 3,410.87 3,411.42 3,409.96 3,409.96 0.0K
11:13 3,410.01 3,410.81 3,410.01 3,410.11 0.0K
11:14 3,410.15 3,410.15 3,409.98 3,409.98 0.0K
11:15 3,409.98 3,415.63 3,409.84 3,415.63 0.0K
11:16 3,415.54 3,415.64 3,413.60 3,413.60 0.0K
11:17 3,413.34 3,413.63 3,412.11 3,413.63 0.0K
11:18 3,413.95 3,414.18 3,413.33 3,414.18 0.0K
11:19 3,413.93 3,413.96 3,412.66 3,413.27 0.0K
11:20 3,412.95 3,416.19 3,412.43 3,416.10 0.0K
11:21 3,415.85 3,415.85 3,412.65 3,412.65 0.0K
11:22 3,411.90 3,411.90 3,409.99 3,410.32 0.0K
11:23 3,410.29 3,410.29 3,406.96 3,406.97 0.0K
11:24 3,406.78 3,406.78 3,404.79 3,406.22 0.0K
11:25 3,406.70 3,407.84 3,406.32 3,407.67 0.0K
11:26 3,407.62 3,407.62 3,404.81 3,404.81 0.0K
11:27 3,404.81 3,404.81 3,403.95 3,404.50 0.0K
11:28 3,404.39 3,404.62 3,403.48 3,403.48 0.0K
11:29 3,402.65 3,403.69 3,402.47 3,402.95 0.0K
11:30 3,402.95 3,404.07 3,402.95 3,404.02 0.0K
11:31 3,403.71 3,403.71 3,401.70 3,401.70 0.0K
11:32 3,401.48 3,401.81 3,400.71 3,401.26 0.0K
11:33 3,401.11 3,402.34 3,400.89 3,402.07 0.0K
11:34 3,402.34 3,402.78 3,401.75 3,402.78 0.0K
11:35 3,402.78 3,402.90 3,401.51 3,401.51 0.0K
11:36 3,401.23 3,401.95 3,400.58 3,400.58 0.0K
11:37 3,400.81 3,401.59 3,400.02 3,401.42 0.0K
11:38 3,401.49 3,401.67 3,400.77 3,401.21 0.0K
11:39 3,400.81 3,400.88 3,400.08 3,400.08 0.0K
11:40 3,400.00 3,401.34 3,399.85 3,400.67 0.0K
11:41 3,400.67 3,400.67 3,399.80 3,400.21 0.0K
11:42 3,400.09 3,400.21 3,399.46 3,399.51 0.0K
11:43 3,399.51 3,399.51 3,397.83 3,398.36 0.0K
11:44 3,398.55 3,398.55 3,397.43 3,397.43 0.0K
11:45 3,397.40 3,398.01 3,396.17 3,397.80 0.0K
11:46 3,397.83 3,399.77 3,397.83 3,399.70 0.0K
11:47 3,399.52 3,399.89 3,399.44 3,399.53 0.0K
11:48 3,399.18 3,399.34 3,398.83 3,399.34 0.0K
11:49 3,399.14 3,400.86 3,398.97 3,399.82 0.0K
11:50 3,399.48 3,400.03 3,399.15 3,399.29 0.0K
11:51 3,399.29 3,399.52 3,398.69 3,398.69 0.0K
11:52 3,398.71 3,398.78 3,398.01 3,398.04 0.0K
11:53 3,398.23 3,398.23 3,397.18 3,397.26 0.0K
11:54 3,397.22 3,399.81 3,396.84 3,399.37 0.0K
11:55 3,399.35 3,399.67 3,399.09 3,399.09 0.0K
11:56 3,399.03 3,399.03 3,395.89 3,396.21 0.0K
11:57 3,396.22 3,397.40 3,396.12 3,397.31 0.0K
11:58 3,397.29 3,397.86 3,397.21 3,397.84 0.0K
11:59 3,397.68 3,397.87 3,396.54 3,396.54 0.0K
12:00 3,396.08 3,398.77 3,396.08 3,397.47 0.0K
12:01 3,397.49 3,400.23 3,397.46 3,400.23 0.0K
12:02 3,400.42 3,400.77 3,399.95 3,400.40 0.0K
12:03 3,400.49 3,400.49 3,397.40 3,397.57 0.0K
12:04 3,397.55 3,397.80 3,397.25 3,397.80 0.0K
12:05 3,397.79 3,399.75 3,397.73 3,399.75 0.0K
12:06 3,400.00 3,401.60 3,399.63 3,401.60 0.0K
12:07 3,401.54 3,401.96 3,401.52 3,401.73 0.0K
12:08 3,401.84 3,404.08 3,401.83 3,404.02 0.0K
12:09 3,403.95 3,404.67 3,403.36 3,403.37 0.0K
12:10 3,403.90 3,405.51 3,403.11 3,405.51 0.0K
12:11 3,405.54 3,406.68 3,404.57 3,406.68 0.0K
12:12 3,406.40 3,408.50 3,406.40 3,407.34 0.0K
12:13 3,407.34 3,407.34 3,403.99 3,404.13 0.0K
12:14 3,404.21 3,404.21 3,401.91 3,402.04 0.0K
12:15 3,402.03 3,402.41 3,400.81 3,400.81 0.0K
12:16 3,400.81 3,400.96 3,399.19 3,399.78 0.0K
12:17 3,399.18 3,400.11 3,399.12 3,400.10 0.0K
12:18 3,400.10 3,400.19 3,398.85 3,398.89 0.0K
12:19 3,398.89 3,399.80 3,398.76 3,399.74 0.0K
12:20 3,399.71 3,400.74 3,399.54 3,399.54 0.0K
12:21 3,399.53 3,399.78 3,399.26 3,399.67 0.0K
12:22 3,399.70 3,399.89 3,399.70 3,399.71 0.0K
12:23 3,399.71 3,400.51 3,399.63 3,400.51 0.0K
12:24 3,400.50 3,400.52 3,399.15 3,399.15 0.0K
12:25 3,399.10 3,399.10 3,397.01 3,397.01 0.0K
12:26 3,397.00 3,397.10 3,395.84 3,396.03 0.0K
12:27 3,396.00 3,396.00 3,392.45 3,393.11 0.0K
12:28 3,392.81 3,392.86 3,391.27 3,391.27 0.0K
12:29 3,390.80 3,393.53 3,390.72 3,393.21 0.0K
12:30 3,393.18 3,393.18 3,390.19 3,391.83 0.0K
12:31 3,391.92 3,393.61 3,391.85 3,392.20 0.0K
12:32 3,391.98 3,392.43 3,391.01 3,391.36 0.0K
12:33 3,391.23 3,392.94 3,390.46 3,392.47 0.0K
12:34 3,391.95 3,394.71 3,391.89 3,394.71 0.0K
12:35 3,394.73 3,396.11 3,394.01 3,394.01 0.0K
12:36 3,393.91 3,394.76 3,393.21 3,394.58 0.0K
12:37 3,394.62 3,395.13 3,393.66 3,394.13 0.0K
12:38 3,394.13 3,394.49 3,393.60 3,393.87 0.0K
12:39 3,394.59 3,396.48 3,394.42 3,396.09 0.0K
12:40 3,396.09 3,396.77 3,395.42 3,395.44 0.0K
12:41 3,395.39 3,395.39 3,394.87 3,394.96 0.0K
12:42 3,395.21 3,396.80 3,394.88 3,396.80 0.0K
12:43 3,397.14 3,397.14 3,395.91 3,396.69 0.0K
12:44 3,396.67 3,397.91 3,396.39 3,396.39 0.0K
12:45 3,396.44 3,397.09 3,395.92 3,396.47 0.0K
12:46 3,396.38 3,398.24 3,396.38 3,398.17 0.0K
12:47 3,398.16 3,398.17 3,396.55 3,396.55 0.0K
12:48 3,396.55 3,397.20 3,396.10 3,396.10 0.0K
12:49 3,395.63 3,395.63 3,392.80 3,392.80 0.0K
12:50 3,392.70 3,393.71 3,392.70 3,393.24 0.0K
12:51 3,393.20 3,393.20 3,389.86 3,389.86 0.0K
12:52 3,389.57 3,391.52 3,388.89 3,390.27 0.0K
12:53 3,390.27 3,390.27 3,387.60 3,387.60 0.0K
12:54 3,387.56 3,387.76 3,385.95 3,386.12 0.0K
12:55 3,386.41 3,387.34 3,386.10 3,386.23 0.0K
12:56 3,386.15 3,386.26 3,384.68 3,384.68 0.0K
12:57 3,384.78 3,385.93 3,384.23 3,385.93 0.0K
12:58 3,385.37 3,385.41 3,383.85 3,384.81 0.0K
12:59 3,385.30 3,385.42 3,383.77 3,383.77 0.0K
13:00 3,383.81 3,384.87 3,382.13 3,382.13 0.0K
13:01 3,381.29 3,385.59 3,381.29 3,384.30 0.0K
13:02 3,383.63 3,385.58 3,383.63 3,385.50 0.0K
13:03 3,385.58 3,387.09 3,385.58 3,386.24 0.0K
13:04 3,386.37 3,386.79 3,385.97 3,386.47 0.0K
13:05 3,386.54 3,387.73 3,386.08 3,387.44 0.0K
13:06 3,387.59 3,389.11 3,386.94 3,387.09 0.0K
13:07 3,387.14 3,388.27 3,386.82 3,388.15 0.0K
13:08 3,388.17 3,389.95 3,388.09 3,389.91 0.0K
13:09 3,389.91 3,391.26 3,389.71 3,390.91 0.0K
13:10 3,390.60 3,391.68 3,390.47 3,390.64 0.0K
13:11 3,391.01 3,391.60 3,390.63 3,391.60 0.0K
13:12 3,391.58 3,391.93 3,390.90 3,391.50 0.0K
13:13 3,391.46 3,393.93 3,391.19 3,392.84 0.0K
13:14 3,392.44 3,392.44 3,391.24 3,391.55 0.0K
13:15 3,391.52 3,393.25 3,391.10 3,393.22 0.0K
13:16 3,393.03 3,395.02 3,393.03 3,394.10 0.0K
13:17 3,394.14 3,394.73 3,392.90 3,392.99 0.0K
13:18 3,393.02 3,393.44 3,390.19 3,390.19 0.0K
13:19 3,389.84 3,389.87 3,388.52 3,388.95 0.0K
13:20 3,389.33 3,390.00 3,388.95 3,390.00 0.0K
13:21 3,390.48 3,392.09 3,390.48 3,391.65 0.0K
13:22 3,391.65 3,392.15 3,390.34 3,392.01 0.0K
13:23 3,392.29 3,392.29 3,390.85 3,390.85 0.0K
13:24 3,390.85 3,390.87 3,387.67 3,388.35 0.0K
13:25 3,388.11 3,389.01 3,387.95 3,388.00 0.0K
13:26 3,388.00 3,388.39 3,386.47 3,386.50 0.0K
13:27 3,386.39 3,386.49 3,385.01 3,385.02 0.0K
13:28 3,384.52 3,384.99 3,383.89 3,384.90 0.0K
13:29 3,384.80 3,386.53 3,384.80 3,385.34 0.0K
13:30 3,385.30 3,387.01 3,385.29 3,386.91 0.0K
13:31 3,387.06 3,390.30 3,387.05 3,389.42 0.0K
13:32 3,390.41 3,390.85 3,389.20 3,389.20 0.0K
13:33 3,389.11 3,389.11 3,384.49 3,385.91 0.0K
13:34 3,386.21 3,390.03 3,386.21 3,388.38 0.0K
13:35 3,388.55 3,391.19 3,388.17 3,391.15 0.0K
13:36 3,391.05 3,391.20 3,389.35 3,389.44 0.0K
13:37 3,389.52 3,389.53 3,386.54 3,387.77 0.0K
13:38 3,387.55 3,387.74 3,385.35 3,385.90 0.0K
13:39 3,385.76 3,387.95 3,385.29 3,387.09 0.0K
13:40 3,387.11 3,388.52 3,386.75 3,388.00 0.0K
13:41 3,388.16 3,390.81 3,388.16 3,390.81 0.0K
13:42 3,390.79 3,393.07 3,390.75 3,392.96 0.0K
13:43 3,393.97 3,394.62 3,393.09 3,394.32 0.0K
13:44 3,394.38 3,394.38 3,392.98 3,393.16 0.0K
13:45 3,393.16 3,395.80 3,392.58 3,395.80 0.0K
13:46 3,396.22 3,398.26 3,396.05 3,397.90 0.0K
13:47 3,397.92 3,397.92 3,396.13 3,396.38 0.0K
13:48 3,396.17 3,397.33 3,396.06 3,396.36 0.0K
13:49 3,396.70 3,396.83 3,395.84 3,396.33 0.0K
13:50 3,396.10 3,397.49 3,396.10 3,396.61 0.0K
13:51 3,396.67 3,397.09 3,396.35 3,397.09 0.0K
13:52 3,397.58 3,399.12 3,397.57 3,398.89 0.0K
13:53 3,398.51 3,398.82 3,397.96 3,398.82 0.0K
13:54 3,398.83 3,398.93 3,398.48 3,398.48 0.0K
13:55 3,398.26 3,398.26 3,397.50 3,397.90 0.0K
13:56 3,397.61 3,397.61 3,396.59 3,396.82 0.0K
13:57 3,396.75 3,399.70 3,396.75 3,399.70 0.0K
13:58 3,399.75 3,401.19 3,399.75 3,401.19 0.0K
13:59 3,401.37 3,401.37 3,399.97 3,399.97 0.0K
14:00 3,400.50 3,401.47 3,400.22 3,401.42 0.0K
14:01 3,401.43 3,402.22 3,401.15 3,401.90 0.0K
14:02 3,401.89 3,404.05 3,401.89 3,403.85 0.0K
14:03 3,403.72 3,404.68 3,403.06 3,404.68 0.0K
14:04 3,404.39 3,404.78 3,403.93 3,404.46 0.0K
14:05 3,404.60 3,404.93 3,404.41 3,404.50 0.0K
14:06 3,404.56 3,404.69 3,402.97 3,402.97 0.0K
14:07 3,403.37 3,403.64 3,401.98 3,401.98 0.0K
14:08 3,401.98 3,401.98 3,400.00 3,400.17 0.0K
14:09 3,400.12 3,401.04 3,400.12 3,401.04 0.0K
14:10 3,401.00 3,401.87 3,400.80 3,400.91 0.0K
14:11 3,400.87 3,403.47 3,400.87 3,403.44 0.0K
14:12 3,403.45 3,404.04 3,402.80 3,402.97 0.0K
14:13 3,402.91 3,406.47 3,402.91 3,406.29 0.0K
14:14 3,406.29 3,409.14 3,406.29 3,409.14 0.0K
14:15 3,409.14 3,414.96 3,409.14 3,414.92 0.0K
14:16 3,414.90 3,416.66 3,413.51 3,416.41 0.0K
14:17 3,416.55 3,417.11 3,415.22 3,415.31 0.0K
14:18 3,414.70 3,415.50 3,413.56 3,413.56 0.0K
14:19 3,413.00 3,414.40 3,413.00 3,414.40 0.0K
14:20 3,414.54 3,417.81 3,414.50 3,417.38 0.0K
14:21 3,417.48 3,417.70 3,416.75 3,417.70 0.0K
14:22 3,418.65 3,420.17 3,418.32 3,418.67 0.0K
14:23 3,418.64 3,421.95 3,418.64 3,419.68 0.0K
14:24 3,419.52 3,419.72 3,418.59 3,419.56 0.0K
14:25 3,419.51 3,419.57 3,415.89 3,415.89 0.0K
14:26 3,416.54 3,419.49 3,415.54 3,419.49 0.0K
14:27 3,419.70 3,421.76 3,419.60 3,419.67 0.0K
14:28 3,419.69 3,420.34 3,419.51 3,419.91 0.0K
14:29 3,419.56 3,419.87 3,418.52 3,419.28 0.0K
14:30 3,419.22 3,419.42 3,417.79 3,418.93 0.0K
14:31 3,419.06 3,419.32 3,418.15 3,419.32 0.0K
14:32 3,419.32 3,421.16 3,419.06 3,421.00 0.0K
14:33 3,421.08 3,421.18 3,419.34 3,419.34 0.0K
14:34 3,419.32 3,419.32 3,415.62 3,417.84 0.0K
14:35 3,417.71 3,421.30 3,417.71 3,420.91 0.0K
14:36 3,420.29 3,420.43 3,419.87 3,420.19 0.0K
14:37 3,420.08 3,420.13 3,418.79 3,420.10 0.0K
14:38 3,420.10 3,420.70 3,419.37 3,419.77 0.0K
14:39 3,419.77 3,420.21 3,418.17 3,419.16 0.0K
14:40 3,419.18 3,421.05 3,419.18 3,420.66 0.0K
14:41 3,420.40 3,420.76 3,417.87 3,417.87 0.0K
14:42 3,417.82 3,419.89 3,417.56 3,419.89 0.0K
14:43 3,420.02 3,420.23 3,418.99 3,419.33 0.0K
14:44 3,419.33 3,419.92 3,418.30 3,418.82 0.0K
14:45 3,418.72 3,419.50 3,416.98 3,416.98 0.0K
14:46 3,416.81 3,417.51 3,415.91 3,416.84 0.0K
14:47 3,416.93 3,416.93 3,414.80 3,414.87 0.0K
14:48 3,414.95 3,416.38 3,414.95 3,416.35 0.0K
14:49 3,416.46 3,417.10 3,415.40 3,415.92 0.0K
14:50 3,416.11 3,417.91 3,416.11 3,417.64 0.0K
14:51 3,417.08 3,419.89 3,417.08 3,419.11 0.0K
14:52 3,419.19 3,419.90 3,418.53 3,418.98 0.0K
14:53 3,418.89 3,419.71 3,418.49 3,419.52 0.0K
14:54 3,419.71 3,419.81 3,418.69 3,418.69 0.0K
14:55 3,418.69 3,419.34 3,418.69 3,419.01 0.0K
14:56 3,419.01 3,419.76 3,418.43 3,419.43 0.0K
14:57 3,418.84 3,420.33 3,418.84 3,420.27 0.0K
14:58 3,420.14 3,420.97 3,420.14 3,420.31 0.0K
14:59 3,420.47 3,423.12 3,420.47 3,423.12 0.0K
15:00 3,423.12 3,424.79 3,423.12 3,424.79 0.0K
15:01 3,424.89 3,424.89 3,420.89 3,420.89 0.0K
15:02 3,420.90 3,421.07 3,419.49 3,419.49 0.0K
15:03 3,419.49 3,419.97 3,418.63 3,419.97 0.0K
15:04 3,419.97 3,421.54 3,419.97 3,420.77 0.0K
15:05 3,421.02 3,422.17 3,420.89 3,421.52 0.0K
15:06 3,421.29 3,421.32 3,419.73 3,421.32 0.0K
15:07 3,421.76 3,422.40 3,421.59 3,422.02 0.0K
15:08 3,421.99 3,422.68 3,421.90 3,422.30 0.0K
15:09 3,422.01 3,422.59 3,419.81 3,419.82 0.0K
15:10 3,419.82 3,421.96 3,419.52 3,421.84 0.0K
15:11 3,420.97 3,420.97 3,419.24 3,419.24 0.0K
15:12 3,419.79 3,420.40 3,417.18 3,417.18 0.0K
15:13 3,416.60 3,416.60 3,415.49 3,415.89 0.0K
15:14 3,416.07 3,417.84 3,416.07 3,417.18 0.0K
15:15 3,417.06 3,419.10 3,416.44 3,419.07 0.0K
15:16 3,419.06 3,419.50 3,418.57 3,418.88 0.0K
15:17 3,419.09 3,419.36 3,417.23 3,417.23 0.0K
15:18 3,416.86 3,416.86 3,415.77 3,416.09 0.0K
15:19 3,415.89 3,416.07 3,415.39 3,415.66 0.0K
15:20 3,416.00 3,416.47 3,415.05 3,415.17 0.0K
15:21 3,415.17 3,416.73 3,414.47 3,416.32 0.0K
15:22 3,416.03 3,416.33 3,415.23 3,415.51 0.0K
15:23 3,415.67 3,415.67 3,414.71 3,414.71 0.0K
15:24 3,413.71 3,414.64 3,413.44 3,413.47 0.0K
15:25 3,413.46 3,413.46 3,412.04 3,412.04 0.0K
15:26 3,411.87 3,412.82 3,411.81 3,412.78 0.0K
15:27 3,413.13 3,413.13 3,409.49 3,409.49 0.0K
15:28 3,409.68 3,409.68 3,406.80 3,408.05 0.0K
15:29 3,407.92 3,408.59 3,407.48 3,408.00 0.0K
15:30 3,407.86 3,408.68 3,407.86 3,408.68 0.0K
15:31 3,408.88 3,409.45 3,405.07 3,405.07 0.0K
15:32 3,404.69 3,406.79 3,404.34 3,404.89 0.0K
15:33 3,404.54 3,407.23 3,404.54 3,407.02 0.0K
15:34 3,406.25 3,407.12 3,404.90 3,404.90 0.0K
15:35 3,404.79 3,405.75 3,403.22 3,403.95 0.0K
15:36 3,403.95 3,404.95 3,403.83 3,404.73 0.0K
15:37 3,404.88 3,405.56 3,404.57 3,405.56 0.0K
15:38 3,405.50 3,409.40 3,405.45 3,409.40 0.0K
15:39 3,410.04 3,414.96 3,410.04 3,412.15 0.0K
15:40 3,412.68 3,416.98 3,412.68 3,415.35 0.0K
15:41 3,415.29 3,416.65 3,415.29 3,415.39 0.0K
15:42 3,415.34 3,417.17 3,415.07 3,416.68 0.0K
15:43 3,416.33 3,416.77 3,415.28 3,415.44 0.0K
15:44 3,415.65 3,416.10 3,415.18 3,415.93 0.0K
15:45 3,415.93 3,417.15 3,415.79 3,415.79 0.0K
15:46 3,416.26 3,417.32 3,415.81 3,415.81 0.0K
15:47 3,415.50 3,415.71 3,413.77 3,415.71 0.0K
15:48 3,415.64 3,415.64 3,412.61 3,412.61 0.0K
15:49 3,412.64 3,414.90 3,412.64 3,414.03 0.0K
15:50 3,413.98 3,414.86 3,413.67 3,414.86 0.0K
15:51 3,414.86 3,414.86 3,413.89 3,413.97 0.0K
15:52 3,413.97 3,413.97 3,412.86 3,413.15 0.0K
15:53 3,413.16 3,413.49 3,412.97 3,413.47 0.0K
15:54 3,413.54 3,415.90 3,413.49 3,415.61 0.0K
15:55 3,415.15 3,415.15 3,414.25 3,414.26 0.0K
15:56 3,414.24 3,415.64 3,414.24 3,415.10 0.0K
15:57 3,415.18 3,417.60 3,415.18 3,417.60 0.0K
15:58 3,417.93 3,420.96 3,417.93 3,420.88 0.0K
15:59 3,420.88 3,421.16 3,420.36 3,420.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles