HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,678.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,471.27 3,471.70 3,471.11 3,471.41 0.0K
09:29 3,471.49 3,471.67 3,470.74 3,471.06 0.0K
09:30 3,470.31 3,471.17 3,470.05 3,471.04 0.0K
09:31 3,470.69 3,470.69 3,468.16 3,469.42 0.0K
09:32 3,469.64 3,470.71 3,469.60 3,469.89 0.0K
09:33 3,469.59 3,469.59 3,467.42 3,467.83 0.0K
09:34 3,467.52 3,470.56 3,467.52 3,470.15 0.0K
09:35 3,470.18 3,472.18 3,470.00 3,471.36 0.0K
09:36 3,471.31 3,473.51 3,471.31 3,473.51 0.0K
09:37 3,473.32 3,474.45 3,472.73 3,473.04 0.0K
09:38 3,473.08 3,474.28 3,472.75 3,472.88 0.0K
09:39 3,472.90 3,473.96 3,471.18 3,471.19 0.0K
09:40 3,470.94 3,470.94 3,469.17 3,469.17 0.0K
09:41 3,469.27 3,469.27 3,465.68 3,466.34 0.0K
09:42 3,466.41 3,467.93 3,465.46 3,465.76 0.0K
09:43 3,465.76 3,466.32 3,464.56 3,464.66 0.0K
09:44 3,464.62 3,464.62 3,462.43 3,463.33 0.0K
09:45 3,463.59 3,466.80 3,463.50 3,466.80 0.0K
09:46 3,466.34 3,472.07 3,466.34 3,472.07 0.0K
09:47 3,472.54 3,474.08 3,471.07 3,471.16 0.0K
09:48 3,470.93 3,472.85 3,470.50 3,471.88 0.0K
09:49 3,471.79 3,473.04 3,470.87 3,471.10 0.0K
09:50 3,470.95 3,474.22 3,470.95 3,474.00 0.0K
09:51 3,473.60 3,476.33 3,472.78 3,476.31 0.0K
09:52 3,476.65 3,476.78 3,474.83 3,476.03 0.0K
09:53 3,476.03 3,476.03 3,474.37 3,475.11 0.0K
09:54 3,474.97 3,475.33 3,474.25 3,475.30 0.0K
09:55 3,475.31 3,478.29 3,475.17 3,477.53 0.0K
09:56 3,477.49 3,477.49 3,475.97 3,475.98 0.0K
09:57 3,475.95 3,476.46 3,475.23 3,475.62 0.0K
09:58 3,475.40 3,475.40 3,474.04 3,474.04 0.0K
09:59 3,474.77 3,474.77 3,473.90 3,473.93 0.0K
10:00 3,473.84 3,473.84 3,461.91 3,461.91 0.0K
10:01 3,461.35 3,461.72 3,453.68 3,454.11 0.0K
10:02 3,454.74 3,462.20 3,453.81 3,462.06 0.0K
10:03 3,462.55 3,462.55 3,459.08 3,459.08 0.0K
10:04 3,459.31 3,462.74 3,459.28 3,462.74 0.0K
10:05 3,462.90 3,463.57 3,462.43 3,463.09 0.0K
10:06 3,464.04 3,464.67 3,461.92 3,463.38 0.0K
10:07 3,463.97 3,465.20 3,463.59 3,465.10 0.0K
10:08 3,465.06 3,466.37 3,461.29 3,461.29 0.0K
10:09 3,461.04 3,461.04 3,457.78 3,460.06 0.0K
10:10 3,459.92 3,462.79 3,458.98 3,462.79 0.0K
10:11 3,462.60 3,464.28 3,462.37 3,463.28 0.0K
10:12 3,463.33 3,464.63 3,463.03 3,463.03 0.0K
10:13 3,462.34 3,464.86 3,462.34 3,464.54 0.0K
10:14 3,464.54 3,465.45 3,463.91 3,464.93 0.0K
10:15 3,466.25 3,466.85 3,465.05 3,466.83 0.0K
10:16 3,466.89 3,475.15 3,466.63 3,474.47 0.0K
10:17 3,474.76 3,474.90 3,469.89 3,470.74 0.0K
10:18 3,470.76 3,471.73 3,469.38 3,471.73 0.0K
10:19 3,471.94 3,473.73 3,471.63 3,473.73 0.0K
10:20 3,473.72 3,475.88 3,473.70 3,475.88 0.0K
10:21 3,475.16 3,476.46 3,474.20 3,474.41 0.0K
10:22 3,474.31 3,475.78 3,473.59 3,473.59 0.0K
10:23 3,473.52 3,474.84 3,473.47 3,473.55 0.0K
10:24 3,473.58 3,474.79 3,472.43 3,474.70 0.0K
10:25 3,474.78 3,476.52 3,474.78 3,475.96 0.0K
10:26 3,475.11 3,476.64 3,473.56 3,473.73 0.0K
10:27 3,473.21 3,475.02 3,472.55 3,474.49 0.0K
10:28 3,474.53 3,475.23 3,473.66 3,473.66 0.0K
10:29 3,473.41 3,475.16 3,473.41 3,473.64 0.0K
10:30 3,473.90 3,474.58 3,473.27 3,474.54 0.0K
10:31 3,475.43 3,475.43 3,473.74 3,473.92 0.0K
10:32 3,473.81 3,477.37 3,473.81 3,476.77 0.0K
10:33 3,476.45 3,477.42 3,476.00 3,476.00 0.0K
10:34 3,476.13 3,476.50 3,474.68 3,474.68 0.0K
10:35 3,474.67 3,474.71 3,469.44 3,470.37 0.0K
10:36 3,470.43 3,471.09 3,469.79 3,469.94 0.0K
10:37 3,469.76 3,471.18 3,468.26 3,468.57 0.0K
10:38 3,468.62 3,470.57 3,468.62 3,468.72 0.0K
10:39 3,468.73 3,472.64 3,468.73 3,471.27 0.0K
10:40 3,471.26 3,472.08 3,470.13 3,471.52 0.0K
10:41 3,471.32 3,471.74 3,469.46 3,469.46 0.0K
10:42 3,469.46 3,469.84 3,468.61 3,468.72 0.0K
10:43 3,469.56 3,471.32 3,469.56 3,470.30 0.0K
10:44 3,470.75 3,470.92 3,468.23 3,468.23 0.0K
10:45 3,468.10 3,468.10 3,463.35 3,463.35 0.0K
10:46 3,463.34 3,463.34 3,457.21 3,457.21 0.0K
10:47 3,458.04 3,460.33 3,456.86 3,459.94 0.0K
10:48 3,459.67 3,459.67 3,458.03 3,458.36 0.0K
10:49 3,458.34 3,460.28 3,458.34 3,458.44 0.0K
10:50 3,459.27 3,460.46 3,457.76 3,460.34 0.0K
10:51 3,460.26 3,464.67 3,460.26 3,464.36 0.0K
10:52 3,463.98 3,464.30 3,459.75 3,459.75 0.0K
10:53 3,459.58 3,460.05 3,455.96 3,455.96 0.0K
10:54 3,455.88 3,457.62 3,455.76 3,455.76 0.0K
10:55 3,455.59 3,457.88 3,454.67 3,457.64 0.0K
10:56 3,457.41 3,459.39 3,456.99 3,456.99 0.0K
10:57 3,456.59 3,457.66 3,456.31 3,457.61 0.0K
10:58 3,457.50 3,458.68 3,457.08 3,457.10 0.0K
10:59 3,456.67 3,458.21 3,456.67 3,458.18 0.0K
11:00 3,457.91 3,461.79 3,457.51 3,461.71 0.0K
11:01 3,461.63 3,461.63 3,456.49 3,456.49 0.0K
11:02 3,456.42 3,457.28 3,454.18 3,454.18 0.0K
11:03 3,454.42 3,455.24 3,451.20 3,451.20 0.0K
11:04 3,450.15 3,454.24 3,450.00 3,452.68 0.0K
11:05 3,452.60 3,454.14 3,450.35 3,450.35 0.0K
11:06 3,451.48 3,456.43 3,451.12 3,456.43 0.0K
11:07 3,456.28 3,456.35 3,454.06 3,454.06 0.0K
11:08 3,453.93 3,455.49 3,453.26 3,455.45 0.0K
11:09 3,455.16 3,457.04 3,454.10 3,454.10 0.0K
11:10 3,454.30 3,455.41 3,454.29 3,454.61 0.0K
11:11 3,454.71 3,454.75 3,452.27 3,452.27 0.0K
11:12 3,452.89 3,453.35 3,452.06 3,452.89 0.0K
11:13 3,452.89 3,454.59 3,451.72 3,454.59 0.0K
11:14 3,454.45 3,457.50 3,454.11 3,454.11 0.0K
11:15 3,453.33 3,453.33 3,449.75 3,449.89 0.0K
11:16 3,449.97 3,453.61 3,449.97 3,453.36 0.0K
11:17 3,453.27 3,454.39 3,453.09 3,453.49 0.0K
11:18 3,453.77 3,456.02 3,451.14 3,455.42 0.0K
11:19 3,455.17 3,457.04 3,454.94 3,456.28 0.0K
11:20 3,456.44 3,459.46 3,456.44 3,456.53 0.0K
11:21 3,456.24 3,458.22 3,455.27 3,458.21 0.0K
11:22 3,458.03 3,458.45 3,456.93 3,457.34 0.0K
11:23 3,457.23 3,458.04 3,455.55 3,455.55 0.0K
11:24 3,455.58 3,455.90 3,454.33 3,455.90 0.0K
11:25 3,455.90 3,458.75 3,455.90 3,458.56 0.0K
11:26 3,458.57 3,459.23 3,457.43 3,457.71 0.0K
11:27 3,457.54 3,458.02 3,456.90 3,458.02 0.0K
11:28 3,458.34 3,459.08 3,457.04 3,457.04 0.0K
11:29 3,457.07 3,458.35 3,457.07 3,457.83 0.0K
11:30 3,457.76 3,458.69 3,456.91 3,458.65 0.0K
11:31 3,458.32 3,459.82 3,458.17 3,459.82 0.0K
11:32 3,459.82 3,459.82 3,456.83 3,458.28 0.0K
11:33 3,458.19 3,459.64 3,458.19 3,459.15 0.0K
11:34 3,459.15 3,461.23 3,458.81 3,459.84 0.0K
11:35 3,459.82 3,461.17 3,459.40 3,460.95 0.0K
11:36 3,461.01 3,462.84 3,461.01 3,462.62 0.0K
11:37 3,461.65 3,461.65 3,460.32 3,460.49 0.0K
11:38 3,460.61 3,460.87 3,459.42 3,460.14 0.0K
11:39 3,459.85 3,459.85 3,459.05 3,459.51 0.0K
11:40 3,459.71 3,462.45 3,459.71 3,462.24 0.0K
11:41 3,462.24 3,462.24 3,460.82 3,460.82 0.0K
11:42 3,460.80 3,461.73 3,459.10 3,459.24 0.0K
11:43 3,459.43 3,459.53 3,458.56 3,458.97 0.0K
11:44 3,459.07 3,460.08 3,458.61 3,458.99 0.0K
11:45 3,459.15 3,459.15 3,452.16 3,452.49 0.0K
11:46 3,451.52 3,451.52 3,449.40 3,449.69 0.0K
11:47 3,449.48 3,450.10 3,448.14 3,449.96 0.0K
11:48 3,450.19 3,456.92 3,450.19 3,455.81 0.0K
11:49 3,455.66 3,459.56 3,455.63 3,459.56 0.0K
11:50 3,459.73 3,459.95 3,456.31 3,456.36 0.0K
11:51 3,456.05 3,458.63 3,456.05 3,458.63 0.0K
11:52 3,458.53 3,459.65 3,457.51 3,459.05 0.0K
11:53 3,459.03 3,459.03 3,456.70 3,456.89 0.0K
11:54 3,456.89 3,457.49 3,456.03 3,456.12 0.0K
11:55 3,455.98 3,457.30 3,455.73 3,457.30 0.0K
11:56 3,457.48 3,457.68 3,456.70 3,457.23 0.0K
11:57 3,457.73 3,458.47 3,456.07 3,456.16 0.0K
11:58 3,456.12 3,456.12 3,455.20 3,455.39 0.0K
11:59 3,455.39 3,455.44 3,452.93 3,453.24 0.0K
12:00 3,453.18 3,453.18 3,450.44 3,450.44 0.0K
12:01 3,450.44 3,452.18 3,450.44 3,452.11 0.0K
12:02 3,451.57 3,451.57 3,449.25 3,449.25 0.0K
12:03 3,448.73 3,450.12 3,448.34 3,449.19 0.0K
12:04 3,449.09 3,449.60 3,447.61 3,447.61 0.0K
12:05 3,447.57 3,449.62 3,447.49 3,448.65 0.0K
12:06 3,448.69 3,449.65 3,436.04 3,436.04 0.0K
12:07 3,433.19 3,435.12 3,425.32 3,434.73 0.0K
12:08 3,435.17 3,437.81 3,433.70 3,437.58 0.0K
12:09 3,437.16 3,439.68 3,436.96 3,439.48 0.0K
12:10 3,439.46 3,439.46 3,435.58 3,439.27 0.0K
12:11 3,439.19 3,440.22 3,437.49 3,438.60 0.0K
12:12 3,437.65 3,438.81 3,435.90 3,437.36 0.0K
12:13 3,436.41 3,436.41 3,434.90 3,436.35 0.0K
12:14 3,436.35 3,436.35 3,433.34 3,433.85 0.0K
12:15 3,433.68 3,435.44 3,432.02 3,432.09 0.0K
12:16 3,431.99 3,435.24 3,431.90 3,434.49 0.0K
12:17 3,433.89 3,433.89 3,430.36 3,430.96 0.0K
12:18 3,430.93 3,436.23 3,429.09 3,436.23 0.0K
12:19 3,436.39 3,437.14 3,431.33 3,431.33 0.0K
12:20 3,431.82 3,432.32 3,430.63 3,431.11 0.0K
12:21 3,431.97 3,435.09 3,431.97 3,432.95 0.0K
12:22 3,433.01 3,434.95 3,431.94 3,432.46 0.0K
12:23 3,431.91 3,432.97 3,431.82 3,432.83 0.0K
12:24 3,432.86 3,436.26 3,432.40 3,434.72 0.0K
12:25 3,435.33 3,437.59 3,434.48 3,436.26 0.0K
12:26 3,436.14 3,439.73 3,436.14 3,438.35 0.0K
12:27 3,438.33 3,439.84 3,438.33 3,438.70 0.0K
12:28 3,438.83 3,438.83 3,437.25 3,437.25 0.0K
12:29 3,437.26 3,438.19 3,437.08 3,437.55 0.0K
12:30 3,437.44 3,438.35 3,437.44 3,438.32 0.0K
12:31 3,438.30 3,438.86 3,437.63 3,438.86 0.0K
12:32 3,439.36 3,439.78 3,437.92 3,438.41 0.0K
12:33 3,438.34 3,439.20 3,437.03 3,437.03 0.0K
12:34 3,436.84 3,436.84 3,431.64 3,431.64 0.0K
12:35 3,431.24 3,434.91 3,431.24 3,432.56 0.0K
12:36 3,432.83 3,437.36 3,432.40 3,437.36 0.0K
12:37 3,437.24 3,437.24 3,435.32 3,437.22 0.0K
12:38 3,435.50 3,440.11 3,435.50 3,440.11 0.0K
12:39 3,440.05 3,440.80 3,439.58 3,439.63 0.0K
12:40 3,439.86 3,440.93 3,439.44 3,439.79 0.0K
12:41 3,439.95 3,440.98 3,439.19 3,440.46 0.0K
12:42 3,440.57 3,441.11 3,440.29 3,440.62 0.0K
12:43 3,440.58 3,440.76 3,437.86 3,438.06 0.0K
12:44 3,438.62 3,441.96 3,437.63 3,441.96 0.0K
12:45 3,441.91 3,441.91 3,439.65 3,440.43 0.0K
12:46 3,440.38 3,441.51 3,440.25 3,441.18 0.0K
12:47 3,441.75 3,441.75 3,438.79 3,439.37 0.0K
12:48 3,439.17 3,441.41 3,438.65 3,441.08 0.0K
12:49 3,441.08 3,441.70 3,439.47 3,439.47 0.0K
12:50 3,439.59 3,439.88 3,439.06 3,439.43 0.0K
12:51 3,439.43 3,441.56 3,438.80 3,441.56 0.0K
12:52 3,441.56 3,442.97 3,440.80 3,440.80 0.0K
12:53 3,440.80 3,440.80 3,436.06 3,436.06 0.0K
12:54 3,436.10 3,438.39 3,435.87 3,438.34 0.0K
12:55 3,438.29 3,438.38 3,436.81 3,437.30 0.0K
12:56 3,437.24 3,438.96 3,437.06 3,438.37 0.0K
12:57 3,438.32 3,438.92 3,437.65 3,437.83 0.0K
12:58 3,437.81 3,439.22 3,437.77 3,438.46 0.0K
12:59 3,438.47 3,439.22 3,438.13 3,438.13 0.0K
13:00 3,438.69 3,438.98 3,438.21 3,438.34 0.0K
13:01 3,438.38 3,439.19 3,437.43 3,437.90 0.0K
13:02 3,437.76 3,438.39 3,437.21 3,438.39 0.0K
13:03 3,437.81 3,437.81 3,434.47 3,435.87 0.0K
13:04 3,435.72 3,437.90 3,435.72 3,437.61 0.0K
13:05 3,437.68 3,438.66 3,437.12 3,437.36 0.0K
13:06 3,437.36 3,439.95 3,437.36 3,439.61 0.0K
13:07 3,439.61 3,440.54 3,438.72 3,438.76 0.0K
13:08 3,438.61 3,438.72 3,434.50 3,434.57 0.0K
13:09 3,434.43 3,434.84 3,433.53 3,434.84 0.0K
13:10 3,434.48 3,435.26 3,430.43 3,430.58 0.0K
13:11 3,430.44 3,430.88 3,427.12 3,427.22 0.0K
13:12 3,428.15 3,429.40 3,428.05 3,428.05 0.0K
13:13 3,427.94 3,428.16 3,426.27 3,426.62 0.0K
13:14 3,426.31 3,429.62 3,426.31 3,429.62 0.0K
13:15 3,429.77 3,433.11 3,429.77 3,432.69 0.0K
13:16 3,432.40 3,434.65 3,432.40 3,434.65 0.0K
13:17 3,433.53 3,435.66 3,433.53 3,435.52 0.0K
13:18 3,435.28 3,435.28 3,433.04 3,433.88 0.0K
13:19 3,434.12 3,438.06 3,433.76 3,437.67 0.0K
13:20 3,438.00 3,438.00 3,435.71 3,436.71 0.0K
13:21 3,436.51 3,436.60 3,434.87 3,435.01 0.0K
13:22 3,434.96 3,434.96 3,432.07 3,432.07 0.0K
13:23 3,432.16 3,432.57 3,431.37 3,431.64 0.0K
13:24 3,431.66 3,434.31 3,431.66 3,434.24 0.0K
13:25 3,434.79 3,435.33 3,434.67 3,434.86 0.0K
13:26 3,434.78 3,435.90 3,434.78 3,435.90 0.0K
13:27 3,435.99 3,436.64 3,435.39 3,435.46 0.0K
13:28 3,435.65 3,435.93 3,434.99 3,435.44 0.0K
13:29 3,435.44 3,435.68 3,435.18 3,435.68 0.0K
13:30 3,435.69 3,436.65 3,435.65 3,435.78 0.0K
13:31 3,435.92 3,436.88 3,435.92 3,436.63 0.0K
13:32 3,436.51 3,436.51 3,433.91 3,433.92 0.0K
13:33 3,433.30 3,433.30 3,432.04 3,432.50 0.0K
13:34 3,432.80 3,432.91 3,432.01 3,432.89 0.0K
13:35 3,432.93 3,433.65 3,431.98 3,433.25 0.0K
13:36 3,433.25 3,434.70 3,433.24 3,434.70 0.0K
13:37 3,434.63 3,436.24 3,434.38 3,436.24 0.0K
13:38 3,436.16 3,436.16 3,433.60 3,433.66 0.0K
13:39 3,433.66 3,433.66 3,432.36 3,432.36 0.0K
13:40 3,432.19 3,432.49 3,431.94 3,432.41 0.0K
13:41 3,433.28 3,433.28 3,432.52 3,433.10 0.0K
13:42 3,433.10 3,434.02 3,433.02 3,433.66 0.0K
13:43 3,433.86 3,435.07 3,433.86 3,433.91 0.0K
13:44 3,433.76 3,433.76 3,433.15 3,433.15 0.0K
13:45 3,433.25 3,435.16 3,433.25 3,434.43 0.0K
13:46 3,434.46 3,435.25 3,433.77 3,433.89 0.0K
13:47 3,433.93 3,434.04 3,433.19 3,433.44 0.0K
13:48 3,433.36 3,435.01 3,432.85 3,435.01 0.0K
13:49 3,435.35 3,436.23 3,435.35 3,435.92 0.0K
13:50 3,436.03 3,438.32 3,435.86 3,438.21 0.0K
13:51 3,438.39 3,438.88 3,438.31 3,438.88 0.0K
13:52 3,438.88 3,443.34 3,438.88 3,442.20 0.0K
13:53 3,441.95 3,443.24 3,441.95 3,442.28 0.0K
13:54 3,442.28 3,443.23 3,442.28 3,442.41 0.0K
13:55 3,442.35 3,442.35 3,439.26 3,439.41 0.0K
13:56 3,439.37 3,440.45 3,439.37 3,440.15 0.0K
13:57 3,439.35 3,439.60 3,438.87 3,439.50 0.0K
13:58 3,439.43 3,439.43 3,438.88 3,439.20 0.0K
13:59 3,439.32 3,439.46 3,438.74 3,438.74 0.0K
14:00 3,438.69 3,440.06 3,437.49 3,437.49 0.0K
14:01 3,437.45 3,437.45 3,433.16 3,433.46 0.0K
14:02 3,432.99 3,433.76 3,431.81 3,433.68 0.0K
14:03 3,433.04 3,435.05 3,433.04 3,435.03 0.0K
14:04 3,435.42 3,439.46 3,435.42 3,439.45 0.0K
14:05 3,439.51 3,445.48 3,439.02 3,444.42 0.0K
14:06 3,444.72 3,445.14 3,442.02 3,442.02 0.0K
14:07 3,442.02 3,442.39 3,439.76 3,440.30 0.0K
14:08 3,439.84 3,440.01 3,438.91 3,438.96 0.0K
14:09 3,440.25 3,444.13 3,440.07 3,443.72 0.0K
14:10 3,444.24 3,446.53 3,444.05 3,445.32 0.0K
14:11 3,445.67 3,446.72 3,445.33 3,445.78 0.0K
14:12 3,445.86 3,445.96 3,441.96 3,441.96 0.0K
14:13 3,442.37 3,442.56 3,441.46 3,441.46 0.0K
14:14 3,441.48 3,442.25 3,441.36 3,442.02 0.0K
14:15 3,442.00 3,444.04 3,442.00 3,443.85 0.0K
14:16 3,443.89 3,444.69 3,443.79 3,443.88 0.0K
14:17 3,443.88 3,443.89 3,442.43 3,443.36 0.0K
14:18 3,443.33 3,443.33 3,442.19 3,442.63 0.0K
14:19 3,442.58 3,444.11 3,441.54 3,443.35 0.0K
14:20 3,443.41 3,443.41 3,442.27 3,442.27 0.0K
14:21 3,442.13 3,442.28 3,440.34 3,440.34 0.0K
14:22 3,440.34 3,440.34 3,436.79 3,436.79 0.0K
14:23 3,436.58 3,439.27 3,436.58 3,439.27 0.0K
14:24 3,439.27 3,440.31 3,439.02 3,439.94 0.0K
14:25 3,439.93 3,439.93 3,438.30 3,438.47 0.0K
14:26 3,438.41 3,438.41 3,437.96 3,438.17 0.0K
14:27 3,439.01 3,439.01 3,437.70 3,437.78 0.0K
14:28 3,438.09 3,439.47 3,437.71 3,439.29 0.0K
14:29 3,439.29 3,440.27 3,439.27 3,439.52 0.0K
14:30 3,439.47 3,439.47 3,436.14 3,436.29 0.0K
14:31 3,436.29 3,436.29 3,433.19 3,433.19 0.0K
14:32 3,432.65 3,432.97 3,429.86 3,429.86 0.0K
14:33 3,430.00 3,431.42 3,429.99 3,430.05 0.0K
14:34 3,429.98 3,432.28 3,429.82 3,432.20 0.0K
14:35 3,432.34 3,432.77 3,430.01 3,430.38 0.0K
14:36 3,430.35 3,431.35 3,430.22 3,430.77 0.0K
14:37 3,430.77 3,430.86 3,429.89 3,430.07 0.0K
14:38 3,430.06 3,432.60 3,429.02 3,432.60 0.0K
14:39 3,432.76 3,434.53 3,431.57 3,434.53 0.0K
14:40 3,434.54 3,434.54 3,432.35 3,433.46 0.0K
14:41 3,434.28 3,435.42 3,432.43 3,432.97 0.0K
14:42 3,433.08 3,435.06 3,432.08 3,435.06 0.0K
14:43 3,435.11 3,437.06 3,435.11 3,436.81 0.0K
14:44 3,437.17 3,438.30 3,436.66 3,438.30 0.0K
14:45 3,438.63 3,438.63 3,435.88 3,436.31 0.0K
14:46 3,436.76 3,439.21 3,436.76 3,439.11 0.0K
14:47 3,439.11 3,439.26 3,435.83 3,437.03 0.0K
14:48 3,436.46 3,437.02 3,435.19 3,437.02 0.0K
14:49 3,436.67 3,436.67 3,435.43 3,435.70 0.0K
14:50 3,435.58 3,436.84 3,434.17 3,436.84 0.0K
14:51 3,436.81 3,438.38 3,436.63 3,438.36 0.0K
14:52 3,438.19 3,442.63 3,438.19 3,442.63 0.0K
14:53 3,442.72 3,442.72 3,440.40 3,441.80 0.0K
14:54 3,441.50 3,441.72 3,439.70 3,439.71 0.0K
14:55 3,439.37 3,440.91 3,439.33 3,440.03 0.0K
14:56 3,439.91 3,440.34 3,438.82 3,440.03 0.0K
14:57 3,440.54 3,440.71 3,439.43 3,439.43 0.0K
14:58 3,439.43 3,439.43 3,437.91 3,437.91 0.0K
14:59 3,437.91 3,438.02 3,436.65 3,436.65 0.0K
15:00 3,436.58 3,436.58 3,434.37 3,434.60 0.0K
15:01 3,434.60 3,435.82 3,434.22 3,434.41 0.0K
15:02 3,434.39 3,434.39 3,431.25 3,431.25 0.0K
15:03 3,431.15 3,432.58 3,429.61 3,432.58 0.0K
15:04 3,431.94 3,433.11 3,431.33 3,431.33 0.0K
15:05 3,431.30 3,433.44 3,430.25 3,432.33 0.0K
15:06 3,433.06 3,435.78 3,432.71 3,435.78 0.0K
15:07 3,435.00 3,435.75 3,434.21 3,435.75 0.0K
15:08 3,436.09 3,439.05 3,436.09 3,438.18 0.0K
15:09 3,438.17 3,438.42 3,437.07 3,438.09 0.0K
15:10 3,438.20 3,439.21 3,438.19 3,439.04 0.0K
15:11 3,438.87 3,439.97 3,438.70 3,439.97 0.0K
15:12 3,439.95 3,442.29 3,439.95 3,441.10 0.0K
15:13 3,440.57 3,441.11 3,439.78 3,441.06 0.0K
15:14 3,441.56 3,442.02 3,440.48 3,440.69 0.0K
15:15 3,440.69 3,440.69 3,439.50 3,439.52 0.0K
15:16 3,439.52 3,439.52 3,437.70 3,437.75 0.0K
15:17 3,437.70 3,437.70 3,436.33 3,437.07 0.0K
15:18 3,437.07 3,438.30 3,435.23 3,435.23 0.0K
15:19 3,435.29 3,435.29 3,433.40 3,434.17 0.0K
15:20 3,434.08 3,434.75 3,433.09 3,433.09 0.0K
15:21 3,432.94 3,435.21 3,432.66 3,433.81 0.0K
15:22 3,433.81 3,433.81 3,431.86 3,432.66 0.0K
15:23 3,432.77 3,437.10 3,432.77 3,435.60 0.0K
15:24 3,435.75 3,436.54 3,434.51 3,435.02 0.0K
15:25 3,434.77 3,435.82 3,434.56 3,435.82 0.0K
15:26 3,435.82 3,435.82 3,434.89 3,435.22 0.0K
15:27 3,435.22 3,435.22 3,433.96 3,434.87 0.0K
15:28 3,434.55 3,434.55 3,431.97 3,431.97 0.0K
15:29 3,431.47 3,432.90 3,431.28 3,432.85 0.0K
15:30 3,432.29 3,432.60 3,428.98 3,428.98 0.0K
15:31 3,426.69 3,426.69 3,418.10 3,420.47 0.0K
15:32 3,419.33 3,422.58 3,415.83 3,421.03 0.0K
15:33 3,420.06 3,420.25 3,416.00 3,416.21 0.0K
15:34 3,416.17 3,418.35 3,416.03 3,416.18 0.0K
15:35 3,417.55 3,418.73 3,414.85 3,418.13 0.0K
15:36 3,418.20 3,422.06 3,417.92 3,422.06 0.0K
15:37 3,422.10 3,423.98 3,422.10 3,423.36 0.0K
15:38 3,423.65 3,426.54 3,423.15 3,426.54 0.0K
15:39 3,426.54 3,427.16 3,425.33 3,427.16 0.0K
15:40 3,427.09 3,427.59 3,425.98 3,427.15 0.0K
15:41 3,427.52 3,428.45 3,427.02 3,427.36 0.0K
15:42 3,427.51 3,427.51 3,424.70 3,426.13 0.0K
15:43 3,426.33 3,427.02 3,424.64 3,424.76 0.0K
15:44 3,424.97 3,425.72 3,424.22 3,425.60 0.0K
15:45 3,425.64 3,425.73 3,421.31 3,421.31 0.0K
15:46 3,421.19 3,424.31 3,421.19 3,424.24 0.0K
15:47 3,423.89 3,424.29 3,422.35 3,424.11 0.0K
15:48 3,425.20 3,427.99 3,425.11 3,427.99 0.0K
15:49 3,427.99 3,429.02 3,425.88 3,426.39 0.0K
15:50 3,426.39 3,428.56 3,426.39 3,427.59 0.0K
15:51 3,427.59 3,427.59 3,425.93 3,427.43 0.0K
15:52 3,427.45 3,429.07 3,427.02 3,429.07 0.0K
15:53 3,429.25 3,430.10 3,428.83 3,428.98 0.0K
15:54 3,429.05 3,430.02 3,428.98 3,429.56 0.0K
15:55 3,429.55 3,429.55 3,427.58 3,427.63 0.0K
15:56 3,427.55 3,427.81 3,426.23 3,426.56 0.0K
15:57 3,426.46 3,426.55 3,425.06 3,425.13 0.0K
15:58 3,425.48 3,426.68 3,420.23 3,420.66 0.0K
15:59 3,418.11 3,419.44 3,417.99 3,418.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles