HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,479.71 3,479.71 3,475.02 3,475.02 0.0K
09:29 3,475.02 3,475.13 3,474.00 3,474.32 0.0K
09:30 3,474.10 3,474.48 3,472.54 3,472.91 0.0K
09:31 3,473.02 3,474.47 3,472.81 3,474.20 0.0K
09:32 3,474.20 3,475.71 3,474.20 3,475.32 0.0K
09:33 3,474.80 3,474.80 3,470.36 3,470.36 0.0K
09:34 3,468.77 3,470.16 3,468.77 3,469.27 0.0K
09:35 3,469.31 3,469.61 3,466.82 3,468.74 0.0K
09:36 3,468.68 3,468.97 3,465.95 3,465.95 0.0K
09:37 3,465.91 3,466.88 3,464.99 3,466.54 0.0K
09:38 3,466.32 3,467.61 3,464.36 3,467.61 0.0K
09:39 3,468.19 3,472.84 3,468.19 3,472.84 0.0K
09:40 3,472.84 3,473.95 3,471.48 3,471.48 0.0K
09:41 3,471.48 3,471.49 3,469.52 3,471.49 0.0K
09:42 3,472.00 3,474.53 3,471.89 3,474.53 0.0K
09:43 3,475.34 3,477.31 3,474.51 3,477.15 0.0K
09:44 3,477.97 3,477.97 3,476.92 3,477.46 0.0K
09:45 3,477.53 3,478.71 3,476.55 3,477.26 0.0K
09:46 3,476.95 3,477.66 3,476.78 3,477.39 0.0K
09:47 3,477.39 3,477.39 3,474.91 3,475.76 0.0K
09:48 3,475.99 3,476.62 3,475.66 3,476.54 0.0K
09:49 3,476.87 3,477.30 3,475.18 3,475.18 0.0K
09:50 3,474.95 3,474.95 3,465.91 3,466.33 0.0K
09:51 3,466.68 3,468.95 3,466.20 3,468.95 0.0K
09:52 3,469.14 3,472.81 3,469.06 3,472.41 0.0K
09:53 3,472.28 3,472.56 3,471.44 3,471.51 0.0K
09:54 3,471.54 3,472.08 3,470.42 3,471.86 0.0K
09:55 3,471.93 3,472.92 3,471.11 3,472.02 0.0K
09:56 3,472.02 3,472.89 3,470.81 3,472.78 0.0K
09:57 3,472.91 3,473.45 3,471.75 3,473.40 0.0K
09:58 3,473.54 3,473.74 3,472.72 3,472.92 0.0K
09:59 3,472.94 3,472.94 3,470.91 3,471.02 0.0K
10:00 3,470.97 3,472.77 3,470.95 3,471.93 0.0K
10:01 3,471.86 3,473.18 3,470.01 3,470.01 0.0K
10:02 3,470.23 3,470.88 3,468.92 3,469.19 0.0K
10:03 3,469.22 3,470.26 3,467.67 3,469.66 0.0K
10:04 3,470.13 3,472.53 3,470.13 3,471.66 0.0K
10:05 3,471.73 3,472.23 3,467.96 3,469.74 0.0K
10:06 3,469.88 3,469.98 3,467.79 3,468.75 0.0K
10:07 3,468.98 3,468.98 3,466.77 3,468.47 0.0K
10:08 3,468.52 3,469.51 3,468.21 3,468.93 0.0K
10:09 3,468.72 3,470.19 3,467.29 3,467.47 0.0K
10:10 3,467.32 3,467.33 3,461.68 3,461.69 0.0K
10:11 3,461.46 3,462.24 3,460.12 3,460.19 0.0K
10:12 3,458.10 3,460.73 3,456.16 3,460.73 0.0K
10:13 3,460.67 3,464.21 3,460.67 3,464.21 0.0K
10:14 3,464.97 3,464.97 3,462.97 3,463.26 0.0K
10:15 3,462.77 3,465.67 3,462.73 3,465.36 0.0K
10:16 3,465.74 3,466.63 3,464.12 3,465.96 0.0K
10:17 3,465.78 3,466.61 3,464.58 3,464.78 0.0K
10:18 3,464.71 3,465.36 3,464.02 3,465.23 0.0K
10:19 3,466.20 3,469.67 3,466.20 3,468.99 0.0K
10:20 3,469.70 3,469.70 3,467.28 3,468.39 0.0K
10:21 3,468.87 3,470.45 3,468.45 3,470.45 0.0K
10:22 3,470.90 3,471.42 3,469.18 3,470.35 0.0K
10:23 3,470.30 3,470.40 3,469.28 3,469.34 0.0K
10:24 3,469.24 3,469.73 3,468.65 3,468.65 0.0K
10:25 3,468.32 3,468.90 3,467.35 3,468.90 0.0K
10:26 3,469.08 3,469.35 3,467.86 3,468.86 0.0K
10:27 3,468.94 3,469.19 3,468.52 3,468.70 0.0K
10:28 3,468.37 3,468.53 3,466.68 3,466.68 0.0K
10:29 3,466.68 3,466.68 3,465.30 3,466.08 0.0K
10:30 3,466.08 3,466.76 3,464.17 3,464.59 0.0K
10:31 3,464.90 3,469.21 3,464.90 3,468.98 0.0K
10:32 3,468.89 3,469.78 3,467.59 3,468.87 0.0K
10:33 3,468.63 3,468.63 3,465.68 3,465.89 0.0K
10:34 3,466.03 3,466.30 3,464.44 3,465.38 0.0K
10:35 3,465.38 3,466.37 3,464.98 3,464.98 0.0K
10:36 3,464.85 3,467.25 3,464.40 3,465.70 0.0K
10:37 3,466.12 3,471.35 3,466.12 3,471.35 0.0K
10:38 3,471.65 3,474.76 3,471.65 3,473.89 0.0K
10:39 3,473.54 3,473.54 3,469.48 3,469.95 0.0K
10:40 3,469.86 3,472.19 3,469.86 3,471.75 0.0K
10:41 3,471.75 3,471.77 3,469.20 3,469.20 0.0K
10:42 3,468.94 3,470.30 3,468.20 3,468.44 0.0K
10:43 3,468.42 3,468.54 3,465.23 3,465.23 0.0K
10:44 3,465.22 3,467.50 3,465.22 3,467.04 0.0K
10:45 3,466.74 3,474.08 3,466.57 3,473.44 0.0K
10:46 3,473.86 3,474.60 3,473.25 3,474.43 0.0K
10:47 3,474.42 3,474.60 3,472.95 3,472.99 0.0K
10:48 3,473.01 3,475.83 3,473.01 3,475.64 0.0K
10:49 3,475.77 3,478.09 3,475.77 3,478.09 0.0K
10:50 3,479.30 3,483.11 3,479.30 3,483.11 0.0K
10:51 3,483.20 3,488.17 3,483.19 3,488.17 0.0K
10:52 3,487.84 3,488.31 3,485.78 3,486.31 0.0K
10:53 3,486.33 3,487.44 3,484.95 3,485.42 0.0K
10:54 3,485.66 3,486.33 3,484.61 3,485.49 0.0K
10:55 3,485.48 3,487.57 3,485.14 3,485.21 0.0K
10:56 3,485.10 3,486.42 3,484.85 3,484.85 0.0K
10:57 3,484.86 3,486.02 3,484.83 3,485.26 0.0K
10:58 3,485.32 3,485.32 3,482.41 3,482.99 0.0K
10:59 3,482.83 3,482.83 3,480.64 3,481.51 0.0K
11:00 3,482.11 3,483.98 3,481.71 3,482.31 0.0K
11:01 3,482.02 3,484.42 3,482.02 3,483.01 0.0K
11:02 3,482.79 3,482.79 3,480.65 3,480.65 0.0K
11:03 3,480.41 3,481.76 3,478.05 3,481.76 0.0K
11:04 3,481.76 3,488.91 3,481.76 3,487.98 0.0K
11:05 3,487.90 3,488.62 3,485.93 3,487.11 0.0K
11:06 3,486.52 3,487.09 3,486.48 3,487.04 0.0K
11:07 3,486.84 3,487.20 3,485.47 3,486.88 0.0K
11:08 3,487.01 3,490.67 3,486.99 3,489.22 0.0K
11:09 3,489.29 3,492.24 3,488.53 3,491.56 0.0K
11:10 3,491.55 3,491.55 3,488.81 3,489.20 0.0K
11:11 3,489.04 3,489.22 3,485.18 3,485.18 0.0K
11:12 3,485.06 3,485.06 3,481.15 3,481.15 0.0K
11:13 3,481.25 3,482.19 3,480.93 3,481.58 0.0K
11:14 3,481.41 3,484.30 3,481.10 3,483.72 0.0K
11:15 3,483.47 3,484.74 3,483.29 3,484.01 0.0K
11:16 3,483.38 3,483.65 3,479.13 3,479.13 0.0K
11:17 3,479.01 3,480.23 3,478.27 3,480.23 0.0K
11:18 3,479.85 3,480.64 3,479.79 3,480.56 0.0K
11:19 3,480.42 3,480.73 3,479.30 3,479.80 0.0K
11:20 3,479.62 3,480.56 3,479.04 3,479.06 0.0K
11:21 3,479.05 3,479.05 3,472.98 3,472.98 0.0K
11:22 3,472.74 3,473.05 3,470.99 3,471.61 0.0K
11:23 3,471.79 3,472.34 3,468.64 3,468.64 0.0K
11:24 3,468.97 3,472.34 3,466.08 3,471.79 0.0K
11:25 3,472.47 3,473.80 3,472.22 3,473.30 0.0K
11:26 3,473.35 3,478.73 3,473.30 3,478.46 0.0K
11:27 3,477.62 3,480.17 3,477.55 3,479.38 0.0K
11:28 3,479.38 3,479.38 3,477.28 3,477.69 0.0K
11:29 3,477.69 3,477.69 3,475.02 3,476.36 0.0K
11:30 3,476.19 3,476.96 3,473.76 3,473.79 0.0K
11:31 3,473.09 3,474.56 3,472.34 3,473.40 0.0K
11:32 3,474.01 3,474.40 3,472.44 3,473.31 0.0K
11:33 3,473.21 3,474.50 3,472.36 3,472.65 0.0K
11:34 3,472.82 3,473.39 3,472.09 3,472.22 0.0K
11:35 3,472.17 3,473.39 3,471.89 3,471.89 0.0K
11:36 3,471.95 3,473.61 3,471.59 3,471.96 0.0K
11:37 3,472.17 3,474.18 3,471.35 3,473.35 0.0K
11:38 3,473.29 3,474.13 3,473.19 3,474.13 0.0K
11:39 3,474.13 3,476.27 3,474.13 3,474.28 0.0K
11:40 3,474.42 3,477.62 3,474.27 3,477.62 0.0K
11:41 3,477.47 3,478.68 3,477.28 3,477.87 0.0K
11:42 3,478.21 3,478.28 3,476.50 3,476.77 0.0K
11:43 3,476.83 3,476.83 3,473.02 3,473.29 0.0K
11:44 3,473.24 3,474.16 3,472.64 3,472.64 0.0K
11:45 3,472.77 3,474.87 3,472.77 3,473.17 0.0K
11:46 3,473.20 3,473.35 3,472.62 3,472.77 0.0K
11:47 3,472.74 3,472.74 3,469.97 3,472.72 0.0K
11:48 3,472.81 3,474.15 3,471.36 3,473.33 0.0K
11:49 3,473.33 3,476.73 3,473.33 3,475.94 0.0K
11:50 3,475.94 3,475.94 3,473.13 3,473.13 0.0K
11:51 3,472.51 3,474.18 3,472.31 3,473.20 0.0K
11:52 3,473.98 3,476.01 3,473.98 3,475.85 0.0K
11:53 3,475.49 3,476.69 3,475.37 3,476.35 0.0K
11:54 3,476.32 3,476.84 3,475.47 3,475.60 0.0K
11:55 3,475.67 3,476.77 3,474.19 3,474.19 0.0K
11:56 3,474.19 3,474.25 3,472.99 3,472.99 0.0K
11:57 3,473.04 3,474.83 3,472.97 3,474.65 0.0K
11:58 3,474.69 3,474.69 3,473.30 3,474.34 0.0K
11:59 3,474.31 3,476.04 3,474.31 3,475.34 0.0K
12:00 3,475.48 3,476.16 3,474.73 3,474.75 0.0K
12:01 3,474.63 3,475.19 3,472.90 3,473.10 0.0K
12:02 3,472.87 3,472.87 3,468.29 3,469.13 0.0K
12:03 3,468.82 3,471.49 3,467.91 3,470.98 0.0K
12:04 3,470.88 3,472.58 3,470.88 3,471.09 0.0K
12:05 3,471.09 3,473.29 3,471.09 3,472.96 0.0K
12:06 3,472.96 3,475.43 3,472.96 3,473.91 0.0K
12:07 3,473.88 3,473.88 3,469.59 3,470.25 0.0K
12:08 3,470.39 3,474.29 3,469.90 3,474.29 0.0K
12:09 3,474.38 3,476.92 3,474.38 3,476.92 0.0K
12:10 3,476.97 3,478.70 3,476.23 3,478.70 0.0K
12:11 3,478.66 3,478.74 3,477.17 3,478.73 0.0K
12:12 3,478.61 3,478.78 3,476.89 3,477.04 0.0K
12:13 3,476.94 3,479.07 3,476.94 3,478.84 0.0K
12:14 3,479.11 3,479.11 3,477.40 3,477.67 0.0K
12:15 3,477.81 3,478.97 3,476.75 3,476.75 0.0K
12:16 3,476.74 3,476.74 3,475.38 3,475.49 0.0K
12:17 3,475.73 3,477.40 3,475.60 3,477.40 0.0K
12:18 3,477.40 3,479.47 3,477.31 3,479.40 0.0K
12:19 3,479.34 3,479.34 3,478.08 3,478.67 0.0K
12:20 3,478.53 3,479.56 3,477.32 3,479.56 0.0K
12:21 3,479.53 3,480.30 3,479.26 3,480.30 0.0K
12:22 3,480.30 3,480.30 3,479.35 3,479.61 0.0K
12:23 3,479.59 3,479.76 3,477.91 3,478.07 0.0K
12:24 3,479.06 3,479.19 3,477.65 3,477.65 0.0K
12:25 3,477.59 3,477.59 3,476.14 3,476.88 0.0K
12:26 3,476.86 3,478.96 3,476.75 3,478.63 0.0K
12:27 3,478.93 3,480.60 3,478.80 3,479.22 0.0K
12:28 3,480.23 3,481.97 3,479.78 3,481.73 0.0K
12:29 3,481.74 3,483.81 3,481.74 3,483.45 0.0K
12:30 3,482.93 3,485.48 3,482.93 3,485.15 0.0K
12:31 3,485.20 3,485.57 3,484.91 3,485.36 0.0K
12:32 3,485.36 3,486.32 3,484.73 3,484.73 0.0K
12:33 3,483.91 3,486.22 3,483.91 3,486.22 0.0K
12:34 3,486.36 3,487.84 3,486.36 3,486.79 0.0K
12:35 3,486.53 3,488.37 3,485.91 3,487.08 0.0K
12:36 3,487.08 3,488.42 3,486.89 3,488.25 0.0K
12:37 3,489.36 3,489.42 3,487.35 3,487.35 0.0K
12:38 3,487.30 3,487.67 3,486.04 3,486.05 0.0K
12:39 3,486.16 3,486.85 3,485.14 3,485.21 0.0K
12:40 3,485.07 3,485.95 3,485.00 3,485.17 0.0K
12:41 3,485.01 3,486.10 3,484.69 3,485.91 0.0K
12:42 3,486.00 3,486.30 3,485.06 3,485.06 0.0K
12:43 3,484.85 3,486.60 3,484.79 3,486.60 0.0K
12:44 3,486.60 3,487.68 3,486.23 3,486.27 0.0K
12:45 3,487.19 3,487.19 3,486.35 3,486.35 0.0K
12:46 3,486.35 3,488.10 3,484.96 3,484.96 0.0K
12:47 3,484.63 3,486.17 3,484.46 3,484.86 0.0K
12:48 3,484.82 3,486.22 3,484.82 3,485.00 0.0K
12:49 3,484.99 3,486.22 3,484.22 3,485.81 0.0K
12:50 3,485.69 3,486.36 3,485.18 3,485.28 0.0K
12:51 3,485.12 3,485.12 3,483.30 3,483.40 0.0K
12:52 3,483.10 3,486.07 3,483.10 3,486.07 0.0K
12:53 3,486.01 3,488.99 3,486.01 3,488.96 0.0K
12:54 3,488.42 3,489.51 3,487.44 3,487.82 0.0K
12:55 3,487.31 3,487.82 3,487.08 3,487.70 0.0K
12:56 3,487.67 3,488.73 3,486.70 3,486.70 0.0K
12:57 3,486.04 3,486.51 3,484.29 3,484.79 0.0K
12:58 3,484.77 3,486.20 3,484.65 3,486.19 0.0K
12:59 3,486.00 3,486.23 3,485.33 3,486.23 0.0K
13:00 3,486.26 3,486.37 3,485.10 3,485.20 0.0K
13:01 3,485.15 3,486.83 3,485.15 3,486.67 0.0K
13:02 3,486.43 3,487.20 3,486.43 3,486.69 0.0K
13:03 3,486.86 3,488.22 3,486.46 3,486.48 0.0K
13:04 3,487.23 3,488.29 3,487.23 3,487.26 0.0K
13:05 3,486.93 3,487.00 3,484.72 3,484.72 0.0K
13:06 3,484.76 3,484.97 3,484.52 3,484.97 0.0K
13:07 3,484.70 3,486.24 3,484.50 3,485.87 0.0K
13:08 3,486.06 3,488.13 3,486.01 3,488.04 0.0K
13:09 3,487.50 3,487.50 3,483.91 3,484.22 0.0K
13:10 3,484.22 3,485.55 3,483.80 3,485.55 0.0K
13:11 3,485.56 3,486.27 3,484.59 3,484.62 0.0K
13:12 3,484.70 3,485.50 3,484.64 3,485.50 0.0K
13:13 3,485.66 3,486.73 3,484.84 3,486.73 0.0K
13:14 3,486.73 3,487.28 3,486.73 3,487.28 0.0K
13:15 3,487.39 3,489.22 3,487.39 3,489.11 0.0K
13:16 3,489.18 3,490.94 3,489.03 3,490.94 0.0K
13:17 3,489.66 3,489.66 3,488.90 3,489.06 0.0K
13:18 3,489.06 3,491.22 3,489.06 3,491.22 0.0K
13:19 3,491.09 3,493.03 3,490.74 3,490.87 0.0K
13:20 3,490.77 3,493.20 3,490.73 3,492.69 0.0K
13:21 3,492.49 3,493.38 3,492.39 3,492.44 0.0K
13:22 3,492.49 3,492.49 3,491.00 3,492.45 0.0K
13:23 3,492.45 3,492.58 3,491.91 3,491.94 0.0K
13:24 3,491.91 3,492.23 3,491.74 3,491.74 0.0K
13:25 3,491.31 3,491.68 3,488.72 3,488.95 0.0K
13:26 3,488.95 3,488.95 3,486.85 3,486.85 0.0K
13:27 3,486.61 3,486.61 3,486.35 3,486.38 0.0K
13:28 3,486.39 3,486.48 3,485.92 3,485.92 0.0K
13:29 3,485.91 3,487.62 3,485.62 3,487.53 0.0K
13:30 3,487.53 3,488.20 3,487.32 3,487.32 0.0K
13:31 3,487.18 3,487.34 3,482.96 3,482.96 0.0K
13:32 3,482.61 3,482.61 3,481.00 3,481.85 0.0K
13:33 3,482.24 3,484.72 3,482.24 3,483.66 0.0K
13:34 3,483.66 3,484.37 3,483.43 3,484.13 0.0K
13:35 3,484.37 3,487.85 3,484.34 3,487.72 0.0K
13:36 3,487.63 3,490.43 3,487.63 3,490.43 0.0K
13:37 3,491.17 3,494.45 3,491.17 3,494.01 0.0K
13:38 3,494.16 3,495.11 3,494.16 3,494.90 0.0K
13:39 3,494.79 3,494.79 3,492.11 3,493.13 0.0K
13:40 3,493.78 3,493.78 3,492.74 3,493.01 0.0K
13:41 3,493.08 3,493.08 3,491.87 3,492.12 0.0K
13:42 3,492.12 3,492.42 3,491.21 3,491.53 0.0K
13:43 3,491.53 3,491.86 3,490.67 3,491.64 0.0K
13:44 3,491.09 3,491.14 3,489.48 3,489.56 0.0K
13:45 3,489.60 3,489.60 3,486.16 3,486.16 0.0K
13:46 3,486.49 3,488.24 3,486.45 3,488.24 0.0K
13:47 3,488.24 3,488.24 3,487.13 3,488.02 0.0K
13:48 3,488.43 3,491.34 3,488.16 3,491.20 0.0K
13:49 3,491.20 3,492.24 3,491.10 3,492.24 0.0K
13:50 3,492.43 3,494.84 3,492.43 3,493.46 0.0K
13:51 3,493.66 3,493.91 3,492.97 3,493.78 0.0K
13:52 3,493.39 3,493.39 3,491.63 3,491.64 0.0K
13:53 3,491.76 3,491.76 3,490.25 3,490.25 0.0K
13:54 3,489.58 3,491.06 3,489.54 3,491.06 0.0K
13:55 3,491.09 3,491.67 3,489.89 3,490.06 0.0K
13:56 3,490.08 3,490.99 3,490.08 3,490.84 0.0K
13:57 3,490.99 3,492.01 3,490.78 3,491.03 0.0K
13:58 3,491.00 3,491.00 3,489.73 3,489.73 0.0K
13:59 3,489.64 3,489.81 3,488.90 3,489.48 0.0K
14:00 3,489.69 3,490.93 3,489.44 3,490.93 0.0K
14:01 3,491.09 3,492.13 3,489.27 3,489.54 0.0K
14:02 3,489.68 3,490.31 3,488.49 3,489.96 0.0K
14:03 3,490.00 3,491.75 3,489.39 3,491.70 0.0K
14:04 3,491.58 3,491.72 3,490.79 3,490.86 0.0K
14:05 3,490.86 3,492.03 3,490.44 3,492.02 0.0K
14:06 3,491.94 3,494.28 3,491.82 3,493.76 0.0K
14:07 3,494.06 3,494.37 3,493.32 3,493.32 0.0K
14:08 3,493.35 3,493.84 3,491.45 3,491.48 0.0K
14:09 3,491.55 3,491.81 3,490.43 3,490.49 0.0K
14:10 3,490.55 3,491.56 3,490.31 3,490.31 0.0K
14:11 3,490.38 3,491.79 3,490.38 3,491.79 0.0K
14:12 3,491.80 3,492.72 3,491.30 3,491.38 0.0K
14:13 3,491.36 3,492.55 3,490.99 3,490.99 0.0K
14:14 3,490.81 3,492.52 3,490.81 3,492.15 0.0K
14:15 3,492.16 3,492.65 3,491.59 3,492.23 0.0K
14:16 3,492.82 3,494.99 3,492.82 3,494.65 0.0K
14:17 3,494.69 3,495.79 3,494.34 3,495.79 0.0K
14:18 3,496.72 3,503.89 3,496.54 3,503.43 0.0K
14:19 3,502.85 3,503.69 3,501.08 3,502.84 0.0K
14:20 3,502.48 3,505.88 3,502.48 3,505.40 0.0K
14:21 3,505.63 3,505.83 3,503.74 3,504.82 0.0K
14:22 3,504.72 3,504.72 3,499.73 3,499.73 0.0K
14:23 3,499.43 3,499.43 3,497.38 3,497.38 0.0K
14:24 3,497.34 3,497.34 3,492.70 3,492.70 0.0K
14:25 3,492.70 3,492.70 3,486.47 3,486.47 0.0K
14:26 3,486.09 3,488.38 3,486.09 3,487.10 0.0K
14:27 3,486.72 3,486.72 3,480.88 3,481.51 0.0K
14:28 3,482.14 3,483.58 3,481.68 3,483.35 0.0K
14:29 3,484.16 3,487.81 3,484.00 3,487.81 0.0K
14:30 3,487.71 3,488.17 3,486.41 3,487.02 0.0K
14:31 3,486.49 3,488.52 3,485.61 3,488.52 0.0K
14:32 3,490.05 3,493.83 3,490.05 3,493.52 0.0K
14:33 3,493.78 3,493.86 3,490.23 3,490.67 0.0K
14:34 3,490.86 3,491.34 3,489.46 3,489.46 0.0K
14:35 3,489.45 3,489.45 3,487.61 3,489.02 0.0K
14:36 3,489.99 3,493.15 3,489.99 3,492.54 0.0K
14:37 3,492.12 3,492.84 3,491.34 3,491.58 0.0K
14:38 3,491.59 3,492.99 3,490.46 3,492.99 0.0K
14:39 3,493.01 3,493.12 3,492.09 3,492.77 0.0K
14:40 3,492.65 3,492.65 3,491.26 3,491.34 0.0K
14:41 3,491.34 3,491.34 3,489.33 3,489.33 0.0K
14:42 3,489.18 3,490.33 3,489.05 3,490.06 0.0K
14:43 3,490.62 3,490.62 3,488.99 3,489.47 0.0K
14:44 3,489.56 3,489.57 3,488.10 3,488.80 0.0K
14:45 3,488.01 3,488.01 3,486.70 3,486.70 0.0K
14:46 3,487.19 3,489.37 3,487.19 3,489.16 0.0K
14:47 3,489.30 3,489.41 3,487.27 3,488.21 0.0K
14:48 3,488.16 3,488.32 3,487.24 3,487.46 0.0K
14:49 3,486.95 3,487.00 3,485.55 3,485.55 0.0K
14:50 3,484.86 3,484.86 3,482.21 3,482.71 0.0K
14:51 3,482.65 3,483.79 3,482.21 3,483.79 0.0K
14:52 3,483.91 3,487.85 3,483.91 3,487.85 0.0K
14:53 3,487.84 3,488.03 3,487.33 3,487.35 0.0K
14:54 3,487.40 3,487.40 3,486.19 3,486.99 0.0K
14:55 3,487.08 3,488.22 3,486.67 3,487.71 0.0K
14:56 3,487.71 3,487.71 3,483.42 3,483.77 0.0K
14:57 3,483.68 3,484.86 3,483.12 3,484.21 0.0K
14:58 3,483.90 3,484.23 3,482.46 3,482.59 0.0K
14:59 3,481.97 3,484.18 3,481.97 3,484.06 0.0K
15:00 3,483.93 3,484.83 3,483.41 3,484.19 0.0K
15:01 3,483.85 3,485.43 3,483.73 3,485.34 0.0K
15:02 3,484.31 3,484.31 3,481.88 3,481.88 0.0K
15:03 3,481.91 3,482.92 3,481.38 3,481.42 0.0K
15:04 3,481.34 3,481.56 3,477.76 3,478.99 0.0K
15:05 3,478.89 3,481.11 3,478.76 3,481.11 0.0K
15:06 3,481.10 3,485.72 3,480.65 3,485.31 0.0K
15:07 3,485.29 3,487.13 3,485.29 3,486.22 0.0K
15:08 3,486.48 3,487.27 3,486.02 3,487.20 0.0K
15:09 3,487.17 3,491.10 3,486.98 3,490.98 0.0K
15:10 3,489.86 3,491.11 3,489.86 3,491.05 0.0K
15:11 3,490.94 3,491.30 3,490.29 3,490.29 0.0K
15:12 3,490.24 3,490.68 3,489.02 3,489.02 0.0K
15:13 3,489.08 3,489.36 3,488.90 3,489.01 0.0K
15:14 3,489.41 3,492.83 3,489.41 3,492.69 0.0K
15:15 3,492.69 3,493.07 3,491.04 3,493.04 0.0K
15:16 3,493.01 3,493.87 3,492.09 3,493.22 0.0K
15:17 3,493.32 3,496.74 3,493.32 3,496.46 0.0K
15:18 3,496.47 3,499.80 3,495.81 3,499.44 0.0K
15:19 3,499.14 3,500.85 3,497.82 3,497.82 0.0K
15:20 3,498.16 3,498.38 3,496.73 3,497.67 0.0K
15:21 3,498.14 3,501.66 3,498.14 3,501.65 0.0K
15:22 3,501.65 3,502.66 3,500.77 3,501.88 0.0K
15:23 3,501.81 3,502.10 3,497.69 3,497.69 0.0K
15:24 3,497.38 3,497.49 3,495.70 3,495.71 0.0K
15:25 3,495.71 3,495.71 3,492.38 3,492.38 0.0K
15:26 3,492.04 3,492.04 3,488.44 3,488.64 0.0K
15:27 3,489.52 3,489.52 3,488.47 3,488.60 0.0K
15:28 3,488.56 3,491.20 3,488.56 3,490.38 0.0K
15:29 3,490.68 3,492.45 3,490.68 3,492.03 0.0K
15:30 3,492.27 3,492.27 3,489.76 3,490.21 0.0K
15:31 3,490.24 3,493.73 3,489.90 3,493.73 0.0K
15:32 3,493.92 3,496.53 3,492.49 3,492.49 0.0K
15:33 3,492.89 3,493.07 3,489.84 3,491.37 0.0K
15:34 3,491.84 3,491.84 3,490.24 3,490.84 0.0K
15:35 3,490.98 3,490.98 3,486.89 3,486.89 0.0K
15:36 3,486.67 3,487.49 3,484.91 3,485.21 0.0K
15:37 3,484.88 3,487.31 3,484.88 3,486.84 0.0K
15:38 3,485.84 3,486.54 3,485.16 3,486.52 0.0K
15:39 3,486.50 3,486.89 3,485.11 3,486.15 0.0K
15:40 3,486.38 3,487.34 3,484.89 3,484.95 0.0K
15:41 3,484.95 3,486.77 3,484.86 3,486.25 0.0K
15:42 3,486.10 3,488.44 3,486.10 3,486.11 0.0K
15:43 3,486.41 3,486.96 3,485.90 3,486.27 0.0K
15:44 3,486.80 3,487.75 3,485.22 3,485.44 0.0K
15:45 3,485.39 3,485.42 3,483.49 3,485.42 0.0K
15:46 3,485.52 3,486.77 3,485.52 3,485.61 0.0K
15:47 3,485.61 3,485.61 3,483.49 3,483.66 0.0K
15:48 3,483.47 3,483.91 3,480.85 3,480.93 0.0K
15:49 3,481.00 3,484.73 3,481.00 3,484.59 0.0K
15:50 3,484.64 3,485.90 3,483.91 3,485.90 0.0K
15:51 3,486.48 3,488.24 3,485.49 3,485.49 0.0K
15:52 3,485.19 3,485.31 3,483.10 3,483.71 0.0K
15:53 3,483.71 3,486.77 3,483.71 3,486.77 0.0K
15:54 3,486.61 3,488.06 3,486.18 3,486.18 0.0K
15:55 3,486.18 3,487.70 3,485.10 3,485.10 0.0K
15:56 3,485.12 3,485.56 3,483.27 3,483.94 0.0K
15:57 3,483.78 3,484.84 3,483.78 3,484.84 0.0K
15:58 3,484.87 3,487.80 3,484.87 3,487.49 0.0K
15:59 3,487.31 3,487.37 3,486.63 3,486.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles