HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,403.50 3,404.40 3,403.11 3,403.42 0.0K
09:29 3,403.45 3,404.54 3,402.18 3,403.79 0.0K
09:30 3,403.81 3,404.00 3,400.86 3,401.68 0.0K
09:31 3,401.72 3,404.36 3,400.70 3,401.87 0.0K
09:32 3,401.69 3,401.78 3,394.52 3,394.52 0.0K
09:33 3,394.52 3,394.91 3,392.12 3,392.12 0.0K
09:34 3,390.98 3,394.39 3,390.88 3,394.11 0.0K
09:35 3,393.12 3,393.12 3,387.62 3,387.62 0.0K
09:36 3,387.44 3,388.76 3,382.86 3,382.86 0.0K
09:37 3,381.43 3,385.05 3,379.00 3,379.05 0.0K
09:38 3,379.66 3,382.61 3,379.65 3,382.07 0.0K
09:39 3,381.75 3,382.12 3,379.54 3,379.58 0.0K
09:40 3,379.52 3,382.35 3,378.83 3,381.53 0.0K
09:41 3,381.45 3,385.37 3,381.45 3,383.64 0.0K
09:42 3,383.78 3,390.22 3,383.78 3,389.18 0.0K
09:43 3,388.09 3,388.09 3,386.31 3,386.31 0.0K
09:44 3,386.13 3,387.58 3,383.55 3,384.45 0.0K
09:45 3,384.52 3,391.18 3,384.49 3,390.87 0.0K
09:46 3,390.67 3,390.67 3,388.36 3,388.77 0.0K
09:47 3,389.06 3,390.21 3,387.69 3,388.84 0.0K
09:48 3,388.51 3,388.51 3,383.80 3,387.02 0.0K
09:49 3,386.55 3,386.55 3,384.07 3,384.07 0.0K
09:50 3,383.71 3,384.74 3,381.69 3,381.71 0.0K
09:51 3,381.60 3,381.60 3,373.67 3,373.67 0.0K
09:52 3,374.76 3,375.83 3,374.38 3,375.02 0.0K
09:53 3,375.80 3,380.32 3,375.80 3,378.17 0.0K
09:54 3,378.55 3,380.14 3,377.32 3,380.05 0.0K
09:55 3,378.97 3,379.54 3,377.54 3,377.54 0.0K
09:56 3,377.49 3,377.49 3,374.12 3,374.28 0.0K
09:57 3,374.61 3,380.20 3,374.03 3,380.20 0.0K
09:58 3,380.02 3,380.02 3,375.91 3,377.33 0.0K
09:59 3,377.79 3,380.00 3,377.68 3,379.04 0.0K
10:00 3,379.22 3,383.23 3,379.22 3,381.43 0.0K
10:01 3,381.56 3,383.80 3,381.44 3,383.70 0.0K
10:02 3,383.94 3,385.21 3,381.97 3,384.61 0.0K
10:03 3,384.71 3,386.88 3,384.45 3,386.15 0.0K
10:04 3,385.94 3,387.45 3,385.94 3,386.36 0.0K
10:05 3,386.57 3,387.53 3,386.33 3,386.33 0.0K
10:06 3,387.20 3,388.16 3,384.89 3,385.27 0.0K
10:07 3,384.65 3,385.82 3,383.70 3,385.16 0.0K
10:08 3,384.58 3,384.58 3,381.90 3,382.23 0.0K
10:09 3,382.31 3,383.18 3,381.94 3,382.92 0.0K
10:10 3,382.91 3,382.91 3,380.15 3,380.27 0.0K
10:11 3,380.38 3,380.38 3,370.58 3,371.55 0.0K
10:12 3,371.41 3,371.41 3,368.05 3,368.74 0.0K
10:13 3,368.87 3,371.40 3,368.80 3,371.40 0.0K
10:14 3,371.08 3,374.10 3,370.54 3,370.87 0.0K
10:15 3,370.68 3,372.34 3,367.95 3,367.95 0.0K
10:16 3,367.51 3,367.83 3,361.33 3,361.73 0.0K
10:17 3,361.92 3,364.02 3,360.23 3,363.42 0.0K
10:18 3,364.14 3,365.17 3,361.72 3,363.80 0.0K
10:19 3,363.20 3,363.20 3,359.78 3,360.18 0.0K
10:20 3,359.50 3,359.74 3,353.98 3,353.98 0.0K
10:21 3,354.45 3,363.62 3,354.14 3,362.45 0.0K
10:22 3,362.98 3,365.35 3,360.66 3,360.66 0.0K
10:23 3,360.87 3,363.68 3,360.87 3,363.10 0.0K
10:24 3,363.98 3,365.54 3,363.12 3,364.57 0.0K
10:25 3,364.99 3,368.48 3,361.77 3,368.20 0.0K
10:26 3,367.96 3,372.36 3,367.45 3,371.40 0.0K
10:27 3,372.48 3,374.35 3,370.88 3,374.35 0.0K
10:28 3,375.27 3,375.84 3,372.84 3,372.90 0.0K
10:29 3,373.12 3,375.39 3,372.81 3,373.42 0.0K
10:30 3,374.11 3,377.14 3,374.11 3,375.92 0.0K
10:31 3,375.72 3,377.66 3,375.53 3,376.44 0.0K
10:32 3,376.44 3,382.07 3,376.44 3,381.26 0.0K
10:33 3,381.37 3,384.39 3,381.37 3,381.82 0.0K
10:34 3,381.82 3,384.87 3,381.82 3,384.18 0.0K
10:35 3,383.88 3,383.88 3,379.05 3,379.05 0.0K
10:36 3,378.47 3,381.16 3,377.53 3,381.16 0.0K
10:37 3,380.73 3,381.08 3,379.26 3,380.87 0.0K
10:38 3,380.87 3,381.09 3,379.82 3,381.03 0.0K
10:39 3,380.27 3,381.71 3,379.68 3,380.84 0.0K
10:40 3,380.63 3,380.76 3,378.52 3,379.15 0.0K
10:41 3,378.77 3,380.49 3,377.84 3,377.84 0.0K
10:42 3,378.04 3,380.34 3,378.04 3,380.34 0.0K
10:43 3,380.13 3,383.29 3,380.13 3,380.88 0.0K
10:44 3,380.71 3,382.39 3,379.94 3,382.32 0.0K
10:45 3,381.66 3,382.80 3,379.35 3,382.80 0.0K
10:46 3,383.34 3,383.49 3,379.73 3,381.45 0.0K
10:47 3,381.57 3,385.35 3,381.57 3,384.02 0.0K
10:48 3,383.95 3,385.51 3,383.18 3,383.20 0.0K
10:49 3,382.64 3,383.66 3,381.58 3,383.66 0.0K
10:50 3,383.15 3,383.26 3,380.78 3,381.33 0.0K
10:51 3,381.23 3,382.44 3,380.26 3,382.44 0.0K
10:52 3,381.88 3,381.88 3,380.41 3,380.41 0.0K
10:53 3,380.36 3,380.74 3,377.78 3,378.27 0.0K
10:54 3,378.26 3,378.43 3,375.94 3,377.15 0.0K
10:55 3,377.37 3,377.37 3,372.18 3,372.27 0.0K
10:56 3,371.70 3,371.70 3,365.69 3,365.69 0.0K
10:57 3,365.78 3,366.57 3,363.79 3,364.48 0.0K
10:58 3,364.49 3,369.15 3,362.64 3,368.93 0.0K
10:59 3,368.90 3,369.72 3,367.15 3,368.76 0.0K
11:00 3,368.25 3,372.97 3,368.25 3,372.70 0.0K
11:01 3,372.71 3,373.57 3,370.21 3,370.61 0.0K
11:02 3,370.48 3,370.97 3,368.76 3,370.74 0.0K
11:03 3,371.08 3,373.11 3,368.71 3,369.39 0.0K
11:04 3,370.64 3,372.52 3,370.64 3,371.20 0.0K
11:05 3,371.62 3,372.88 3,370.61 3,372.07 0.0K
11:06 3,372.24 3,373.30 3,370.80 3,371.82 0.0K
11:07 3,371.02 3,375.23 3,371.02 3,374.90 0.0K
11:08 3,374.89 3,375.87 3,372.68 3,372.68 0.0K
11:09 3,373.00 3,375.06 3,373.00 3,374.40 0.0K
11:10 3,374.86 3,375.54 3,374.09 3,374.74 0.0K
11:11 3,374.42 3,374.71 3,373.19 3,373.27 0.0K
11:12 3,373.24 3,373.82 3,372.49 3,372.61 0.0K
11:13 3,372.86 3,373.84 3,372.78 3,373.24 0.0K
11:14 3,372.67 3,375.40 3,372.67 3,374.14 0.0K
11:15 3,373.05 3,375.47 3,372.89 3,375.00 0.0K
11:16 3,373.69 3,377.01 3,373.69 3,377.01 0.0K
11:17 3,377.26 3,379.71 3,376.33 3,377.27 0.0K
11:18 3,377.41 3,378.69 3,376.58 3,377.04 0.0K
11:19 3,377.19 3,378.03 3,376.96 3,377.94 0.0K
11:20 3,377.68 3,377.86 3,376.67 3,377.49 0.0K
11:21 3,377.45 3,380.79 3,377.45 3,379.90 0.0K
11:22 3,379.95 3,381.42 3,379.84 3,381.09 0.0K
11:23 3,381.10 3,381.89 3,380.03 3,380.20 0.0K
11:24 3,380.20 3,380.26 3,379.32 3,379.60 0.0K
11:25 3,379.43 3,380.75 3,379.43 3,380.23 0.0K
11:26 3,380.16 3,381.75 3,380.16 3,381.21 0.0K
11:27 3,380.95 3,383.09 3,380.95 3,381.12 0.0K
11:28 3,381.43 3,384.45 3,381.43 3,384.45 0.0K
11:29 3,385.20 3,386.90 3,385.20 3,386.83 0.0K
11:30 3,386.83 3,386.87 3,385.40 3,385.63 0.0K
11:31 3,386.02 3,390.72 3,386.02 3,390.72 0.0K
11:32 3,391.23 3,393.70 3,391.23 3,392.20 0.0K
11:33 3,392.44 3,392.54 3,389.33 3,390.69 0.0K
11:34 3,390.42 3,391.11 3,388.06 3,388.49 0.0K
11:35 3,388.30 3,388.63 3,387.27 3,387.27 0.0K
11:36 3,387.54 3,388.14 3,386.38 3,387.27 0.0K
11:37 3,387.31 3,389.43 3,386.87 3,386.87 0.0K
11:38 3,386.25 3,386.25 3,384.16 3,384.22 0.0K
11:39 3,384.04 3,385.39 3,384.04 3,385.31 0.0K
11:40 3,384.84 3,386.33 3,384.84 3,386.33 0.0K
11:41 3,387.53 3,389.08 3,386.37 3,388.40 0.0K
11:42 3,388.87 3,389.86 3,387.75 3,388.30 0.0K
11:43 3,389.64 3,389.64 3,385.21 3,387.09 0.0K
11:44 3,386.87 3,386.90 3,383.74 3,383.74 0.0K
11:45 3,383.30 3,383.30 3,379.03 3,379.03 0.0K
11:46 3,378.96 3,379.75 3,377.71 3,378.87 0.0K
11:47 3,379.18 3,383.17 3,379.14 3,382.98 0.0K
11:48 3,383.26 3,383.26 3,380.96 3,381.04 0.0K
11:49 3,381.12 3,382.05 3,380.14 3,382.05 0.0K
11:50 3,382.35 3,383.30 3,381.12 3,381.95 0.0K
11:51 3,381.67 3,384.25 3,380.57 3,384.10 0.0K
11:52 3,383.93 3,385.03 3,382.91 3,384.38 0.0K
11:53 3,384.09 3,385.72 3,384.09 3,385.72 0.0K
11:54 3,385.45 3,386.81 3,384.27 3,384.27 0.0K
11:55 3,384.57 3,388.03 3,384.57 3,387.86 0.0K
11:56 3,388.11 3,388.61 3,387.30 3,388.61 0.0K
11:57 3,388.64 3,390.22 3,388.54 3,389.31 0.0K
11:58 3,389.23 3,392.39 3,389.23 3,392.39 0.0K
11:59 3,392.94 3,393.85 3,392.24 3,392.24 0.0K
12:00 3,392.23 3,392.71 3,390.26 3,390.26 0.0K
12:01 3,390.87 3,392.38 3,390.47 3,391.84 0.0K
12:02 3,391.74 3,393.81 3,391.43 3,393.81 0.0K
12:03 3,393.59 3,393.59 3,391.71 3,393.47 0.0K
12:04 3,393.14 3,393.90 3,393.14 3,393.76 0.0K
12:05 3,393.71 3,393.71 3,390.59 3,390.70 0.0K
12:06 3,390.83 3,390.83 3,387.59 3,387.87 0.0K
12:07 3,388.03 3,389.62 3,387.40 3,389.17 0.0K
12:08 3,389.17 3,389.43 3,386.44 3,387.01 0.0K
12:09 3,387.05 3,387.07 3,386.07 3,386.11 0.0K
12:10 3,386.43 3,386.43 3,383.32 3,383.79 0.0K
12:11 3,383.75 3,386.23 3,382.83 3,385.95 0.0K
12:12 3,385.99 3,388.28 3,385.99 3,387.03 0.0K
12:13 3,386.97 3,388.43 3,386.97 3,388.43 0.0K
12:14 3,388.72 3,392.59 3,388.59 3,390.56 0.0K
12:15 3,390.56 3,392.80 3,390.53 3,392.07 0.0K
12:16 3,392.12 3,392.41 3,391.26 3,391.50 0.0K
12:17 3,391.49 3,393.39 3,391.06 3,393.06 0.0K
12:18 3,393.21 3,393.65 3,392.77 3,393.24 0.0K
12:19 3,392.97 3,393.26 3,391.65 3,391.65 0.0K
12:20 3,391.67 3,394.41 3,391.67 3,394.36 0.0K
12:21 3,394.31 3,397.66 3,393.32 3,397.66 0.0K
12:22 3,397.71 3,399.26 3,397.71 3,398.64 0.0K
12:23 3,398.61 3,400.46 3,398.61 3,400.45 0.0K
12:24 3,400.42 3,401.82 3,398.95 3,398.95 0.0K
12:25 3,398.73 3,400.14 3,398.59 3,399.70 0.0K
12:26 3,399.00 3,401.24 3,399.00 3,399.79 0.0K
12:27 3,399.68 3,403.35 3,399.68 3,403.35 0.0K
12:28 3,403.32 3,404.57 3,403.32 3,404.57 0.0K
12:29 3,404.58 3,407.29 3,404.58 3,407.29 0.0K
12:30 3,407.59 3,408.31 3,405.62 3,405.62 0.0K
12:31 3,405.49 3,405.49 3,404.27 3,404.72 0.0K
12:32 3,406.25 3,406.25 3,403.59 3,404.28 0.0K
12:33 3,404.26 3,404.33 3,402.51 3,402.51 0.0K
12:34 3,402.81 3,402.81 3,400.19 3,400.34 0.0K
12:35 3,400.30 3,402.50 3,400.30 3,402.43 0.0K
12:36 3,402.44 3,402.78 3,401.23 3,402.07 0.0K
12:37 3,401.91 3,402.67 3,400.59 3,401.16 0.0K
12:38 3,401.52 3,412.06 3,401.52 3,410.30 0.0K
12:39 3,409.36 3,411.19 3,403.12 3,403.20 0.0K
12:40 3,404.35 3,404.35 3,398.86 3,401.29 0.0K
12:41 3,400.99 3,402.66 3,400.99 3,401.89 0.0K
12:42 3,402.39 3,404.22 3,401.80 3,401.80 0.0K
12:43 3,401.80 3,403.33 3,401.56 3,402.82 0.0K
12:44 3,403.04 3,405.30 3,403.04 3,405.30 0.0K
12:45 3,405.10 3,406.19 3,403.58 3,403.62 0.0K
12:46 3,403.67 3,404.56 3,402.80 3,402.97 0.0K
12:47 3,402.17 3,403.14 3,402.17 3,402.28 0.0K
12:48 3,401.52 3,403.65 3,401.52 3,402.37 0.0K
12:49 3,402.37 3,403.64 3,401.69 3,401.69 0.0K
12:50 3,401.31 3,401.31 3,399.24 3,400.79 0.0K
12:51 3,400.80 3,400.80 3,398.94 3,399.47 0.0K
12:52 3,398.60 3,399.70 3,398.60 3,399.63 0.0K
12:53 3,399.62 3,402.59 3,399.33 3,402.21 0.0K
12:54 3,402.27 3,405.38 3,402.10 3,405.38 0.0K
12:55 3,405.30 3,406.01 3,405.30 3,405.63 0.0K
12:56 3,405.63 3,409.24 3,405.62 3,408.86 0.0K
12:57 3,408.64 3,408.64 3,406.62 3,406.81 0.0K
12:58 3,406.84 3,407.10 3,406.44 3,406.44 0.0K
12:59 3,406.43 3,408.06 3,406.43 3,408.06 0.0K
13:00 3,408.36 3,410.06 3,408.36 3,409.01 0.0K
13:01 3,408.82 3,409.14 3,406.16 3,406.32 0.0K
13:02 3,406.30 3,407.68 3,404.00 3,404.00 0.0K
13:03 3,405.08 3,406.46 3,404.76 3,406.42 0.0K
13:04 3,406.33 3,408.02 3,406.33 3,407.35 0.0K
13:05 3,407.38 3,409.43 3,406.12 3,409.11 0.0K
13:06 3,409.40 3,409.52 3,406.59 3,407.13 0.0K
13:07 3,406.98 3,408.95 3,406.98 3,408.87 0.0K
13:08 3,408.91 3,410.34 3,408.89 3,410.33 0.0K
13:09 3,410.63 3,411.05 3,410.16 3,410.48 0.0K
13:10 3,410.12 3,410.24 3,408.83 3,410.24 0.0K
13:11 3,410.02 3,410.08 3,408.94 3,409.36 0.0K
13:12 3,409.30 3,410.76 3,409.30 3,409.62 0.0K
13:13 3,409.59 3,409.59 3,408.43 3,408.73 0.0K
13:14 3,408.58 3,410.10 3,407.71 3,409.56 0.0K
13:15 3,409.45 3,413.97 3,409.45 3,413.97 0.0K
13:16 3,413.88 3,414.89 3,412.70 3,412.70 0.0K
13:17 3,412.80 3,412.90 3,409.86 3,409.86 0.0K
13:18 3,409.16 3,410.47 3,408.97 3,410.33 0.0K
13:19 3,410.47 3,411.79 3,410.03 3,411.79 0.0K
13:20 3,411.79 3,411.79 3,410.45 3,410.92 0.0K
13:21 3,410.64 3,412.36 3,410.64 3,412.04 0.0K
13:22 3,412.11 3,416.62 3,411.97 3,416.03 0.0K
13:23 3,416.40 3,416.78 3,414.82 3,415.09 0.0K
13:24 3,415.01 3,417.24 3,415.01 3,416.14 0.0K
13:25 3,416.20 3,416.41 3,415.03 3,416.11 0.0K
13:26 3,416.11 3,416.13 3,415.26 3,415.27 0.0K
13:27 3,415.09 3,416.84 3,415.09 3,416.71 0.0K
13:28 3,416.75 3,416.75 3,415.27 3,415.76 0.0K
13:29 3,416.11 3,419.34 3,416.11 3,419.27 0.0K
13:30 3,419.51 3,425.33 3,418.36 3,425.33 0.0K
13:31 3,425.50 3,426.01 3,423.65 3,425.56 0.0K
13:32 3,425.79 3,426.90 3,424.49 3,426.73 0.0K
13:33 3,426.78 3,427.90 3,425.30 3,427.90 0.0K
13:34 3,429.65 3,429.65 3,425.17 3,425.17 0.0K
13:35 3,424.99 3,424.99 3,420.75 3,420.75 0.0K
13:36 3,421.76 3,421.76 3,418.55 3,418.98 0.0K
13:37 3,419.55 3,419.67 3,415.73 3,415.73 0.0K
13:38 3,415.87 3,418.04 3,415.87 3,415.88 0.0K
13:39 3,415.91 3,416.43 3,414.74 3,415.36 0.0K
13:40 3,415.39 3,415.39 3,413.67 3,414.73 0.0K
13:41 3,414.74 3,414.74 3,413.12 3,413.29 0.0K
13:42 3,413.30 3,417.79 3,413.29 3,417.79 0.0K
13:43 3,417.62 3,420.00 3,417.23 3,418.53 0.0K
13:44 3,417.80 3,418.67 3,416.64 3,416.68 0.0K
13:45 3,416.69 3,417.39 3,415.35 3,416.11 0.0K
13:46 3,416.36 3,417.42 3,416.36 3,417.35 0.0K
13:47 3,417.35 3,417.37 3,415.59 3,415.98 0.0K
13:48 3,416.15 3,416.91 3,415.16 3,416.91 0.0K
13:49 3,416.85 3,416.85 3,414.82 3,414.89 0.0K
13:50 3,414.89 3,415.71 3,412.59 3,412.67 0.0K
13:51 3,412.95 3,412.95 3,411.13 3,412.75 0.0K
13:52 3,412.93 3,413.51 3,412.14 3,413.04 0.0K
13:53 3,413.07 3,413.34 3,412.92 3,413.34 0.0K
13:54 3,413.33 3,414.53 3,412.29 3,414.27 0.0K
13:55 3,414.55 3,416.49 3,414.08 3,416.49 0.0K
13:56 3,416.48 3,418.58 3,416.48 3,418.58 0.0K
13:57 3,418.50 3,418.87 3,418.09 3,418.38 0.0K
13:58 3,417.97 3,419.16 3,417.92 3,418.72 0.0K
13:59 3,418.92 3,419.17 3,418.75 3,419.05 0.0K
14:00 3,419.06 3,420.94 3,417.84 3,420.93 0.0K
14:01 3,420.92 3,421.62 3,420.14 3,420.14 0.0K
14:02 3,419.92 3,421.89 3,419.77 3,420.93 0.0K
14:03 3,420.17 3,420.57 3,416.48 3,416.48 0.0K
14:04 3,417.04 3,418.47 3,416.27 3,417.06 0.0K
14:05 3,417.06 3,418.97 3,417.06 3,418.55 0.0K
14:06 3,418.71 3,418.92 3,417.71 3,418.08 0.0K
14:07 3,418.02 3,418.02 3,415.30 3,415.72 0.0K
14:08 3,415.72 3,415.80 3,414.21 3,414.21 0.0K
14:09 3,414.22 3,414.28 3,412.87 3,413.73 0.0K
14:10 3,413.86 3,417.54 3,413.75 3,417.48 0.0K
14:11 3,417.11 3,417.19 3,415.44 3,415.56 0.0K
14:12 3,415.52 3,415.88 3,414.34 3,414.35 0.0K
14:13 3,414.70 3,414.70 3,410.95 3,411.29 0.0K
14:14 3,411.28 3,411.68 3,410.79 3,411.15 0.0K
14:15 3,411.28 3,413.44 3,411.28 3,412.42 0.0K
14:16 3,412.44 3,414.30 3,410.16 3,414.30 0.0K
14:17 3,413.58 3,413.92 3,411.18 3,411.23 0.0K
14:18 3,410.61 3,410.61 3,406.73 3,407.55 0.0K
14:19 3,407.74 3,413.93 3,407.54 3,413.93 0.0K
14:20 3,413.90 3,419.83 3,413.90 3,418.31 0.0K
14:21 3,418.26 3,418.26 3,415.00 3,417.17 0.0K
14:22 3,417.56 3,417.56 3,414.57 3,415.29 0.0K
14:23 3,415.62 3,417.29 3,415.60 3,416.79 0.0K
14:24 3,416.73 3,416.73 3,414.95 3,415.09 0.0K
14:25 3,415.16 3,416.51 3,414.37 3,416.21 0.0K
14:26 3,416.26 3,417.41 3,412.21 3,412.21 0.0K
14:27 3,412.23 3,413.33 3,412.17 3,413.33 0.0K
14:28 3,413.62 3,415.05 3,413.04 3,414.29 0.0K
14:29 3,413.93 3,414.68 3,412.57 3,414.53 0.0K
14:30 3,414.67 3,414.67 3,413.07 3,413.70 0.0K
14:31 3,414.46 3,414.57 3,410.95 3,411.05 0.0K
14:32 3,411.28 3,411.28 3,409.61 3,410.16 0.0K
14:33 3,410.15 3,410.20 3,407.58 3,407.58 0.0K
14:34 3,407.22 3,409.22 3,407.06 3,408.67 0.0K
14:35 3,408.44 3,410.25 3,408.44 3,409.83 0.0K
14:36 3,410.01 3,411.40 3,410.01 3,411.20 0.0K
14:37 3,410.92 3,411.60 3,409.27 3,409.64 0.0K
14:38 3,409.21 3,410.01 3,408.87 3,409.52 0.0K
14:39 3,409.00 3,409.00 3,404.89 3,404.89 0.0K
14:40 3,404.89 3,407.85 3,403.05 3,407.85 0.0K
14:41 3,408.20 3,408.29 3,405.88 3,406.26 0.0K
14:42 3,406.64 3,407.18 3,406.10 3,406.61 0.0K
14:43 3,406.60 3,406.82 3,405.78 3,406.43 0.0K
14:44 3,406.31 3,406.34 3,404.40 3,405.49 0.0K
14:45 3,405.47 3,406.99 3,403.87 3,406.99 0.0K
14:46 3,406.80 3,408.19 3,406.13 3,407.71 0.0K
14:47 3,407.84 3,409.09 3,406.63 3,408.99 0.0K
14:48 3,408.85 3,408.96 3,407.61 3,408.76 0.0K
14:49 3,408.92 3,408.92 3,407.47 3,407.47 0.0K
14:50 3,407.40 3,407.40 3,403.62 3,404.15 0.0K
14:51 3,404.70 3,404.83 3,400.77 3,401.13 0.0K
14:52 3,400.99 3,402.39 3,399.61 3,402.39 0.0K
14:53 3,402.61 3,402.61 3,398.64 3,398.73 0.0K
14:54 3,398.60 3,398.71 3,395.12 3,395.40 0.0K
14:55 3,394.68 3,395.47 3,391.61 3,391.61 0.0K
14:56 3,391.60 3,395.78 3,391.00 3,391.04 0.0K
14:57 3,391.13 3,391.73 3,390.31 3,391.73 0.0K
14:58 3,391.82 3,391.82 3,382.92 3,382.92 0.0K
14:59 3,382.57 3,389.41 3,382.57 3,389.41 0.0K
15:00 3,389.00 3,391.93 3,389.00 3,391.93 0.0K
15:01 3,392.26 3,392.26 3,389.88 3,391.62 0.0K
15:02 3,391.81 3,392.02 3,386.99 3,386.99 0.0K
15:03 3,386.33 3,388.20 3,385.38 3,386.00 0.0K
15:04 3,386.24 3,386.24 3,381.52 3,381.52 0.0K
15:05 3,381.98 3,385.73 3,381.98 3,385.73 0.0K
15:06 3,386.29 3,386.43 3,383.44 3,385.77 0.0K
15:07 3,385.96 3,386.72 3,384.99 3,386.34 0.0K
15:08 3,386.04 3,386.41 3,383.72 3,384.69 0.0K
15:09 3,384.88 3,385.24 3,383.16 3,383.68 0.0K
15:10 3,383.48 3,387.41 3,382.40 3,387.41 0.0K
15:11 3,387.62 3,387.62 3,384.32 3,384.71 0.0K
15:12 3,384.77 3,385.02 3,383.13 3,383.65 0.0K
15:13 3,383.75 3,387.33 3,383.75 3,387.33 0.0K
15:14 3,387.12 3,390.43 3,387.12 3,390.43 0.0K
15:15 3,390.27 3,397.21 3,390.02 3,397.16 0.0K
15:16 3,397.46 3,399.72 3,397.38 3,398.48 0.0K
15:17 3,397.37 3,398.23 3,397.06 3,397.33 0.0K
15:18 3,397.47 3,399.19 3,396.56 3,399.02 0.0K
15:19 3,399.09 3,399.83 3,397.13 3,397.13 0.0K
15:20 3,396.95 3,399.17 3,396.95 3,398.37 0.0K
15:21 3,398.80 3,400.05 3,398.41 3,399.56 0.0K
15:22 3,399.57 3,400.96 3,399.26 3,400.05 0.0K
15:23 3,400.06 3,400.98 3,399.91 3,400.76 0.0K
15:24 3,400.71 3,406.87 3,400.71 3,406.37 0.0K
15:25 3,406.38 3,406.38 3,405.01 3,405.43 0.0K
15:26 3,405.24 3,405.35 3,402.78 3,404.50 0.0K
15:27 3,404.99 3,404.99 3,403.74 3,403.81 0.0K
15:28 3,403.74 3,405.58 3,403.72 3,405.36 0.0K
15:29 3,405.36 3,405.36 3,404.13 3,404.13 0.0K
15:30 3,404.46 3,409.93 3,404.03 3,408.82 0.0K
15:31 3,409.42 3,410.14 3,407.69 3,409.69 0.0K
15:32 3,409.48 3,409.96 3,407.32 3,408.86 0.0K
15:33 3,408.38 3,408.38 3,404.49 3,404.86 0.0K
15:34 3,404.86 3,404.86 3,400.34 3,400.48 0.0K
15:35 3,400.54 3,400.54 3,399.54 3,399.72 0.0K
15:36 3,399.69 3,400.45 3,398.60 3,400.45 0.0K
15:37 3,400.30 3,400.89 3,399.49 3,400.59 0.0K
15:38 3,400.59 3,402.37 3,399.74 3,401.70 0.0K
15:39 3,401.01 3,401.01 3,400.28 3,400.34 0.0K
15:40 3,401.78 3,404.44 3,401.76 3,403.65 0.0K
15:41 3,403.65 3,403.65 3,401.70 3,401.78 0.0K
15:42 3,401.77 3,401.77 3,398.98 3,398.98 0.0K
15:43 3,398.99 3,399.06 3,398.67 3,398.74 0.0K
15:44 3,398.95 3,398.95 3,397.23 3,397.94 0.0K
15:45 3,397.98 3,398.22 3,395.83 3,396.66 0.0K
15:46 3,396.70 3,398.23 3,396.70 3,397.89 0.0K
15:47 3,397.94 3,398.83 3,397.29 3,398.39 0.0K
15:48 3,398.54 3,399.34 3,398.54 3,398.87 0.0K
15:49 3,398.87 3,399.57 3,398.58 3,399.57 0.0K
15:50 3,399.52 3,400.71 3,398.83 3,400.43 0.0K
15:51 3,400.27 3,402.05 3,399.55 3,399.75 0.0K
15:52 3,399.72 3,399.72 3,397.64 3,398.01 0.0K
15:53 3,397.80 3,397.99 3,397.16 3,397.16 0.0K
15:54 3,397.18 3,397.78 3,397.05 3,397.35 0.0K
15:55 3,396.92 3,397.11 3,396.68 3,396.97 0.0K
15:56 3,396.80 3,397.92 3,396.80 3,397.92 0.0K
15:57 3,397.78 3,397.95 3,396.98 3,397.37 0.0K
15:58 3,397.54 3,397.98 3,397.50 3,397.67 0.0K
15:59 3,396.86 3,396.86 3,396.03 3,396.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles