HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,230.19 3,235.68 3,230.19 3,235.68 0.0K
09:29 3,237.04 3,248.92 3,237.04 3,248.66 0.0K
09:30 3,248.92 3,258.96 3,248.92 3,255.32 0.0K
09:31 3,255.93 3,261.60 3,255.93 3,261.60 0.0K
09:32 3,261.27 3,270.01 3,261.06 3,266.44 0.0K
09:33 3,265.81 3,272.53 3,265.81 3,270.64 0.0K
09:34 3,270.43 3,272.70 3,265.66 3,267.04 0.0K
09:35 3,267.36 3,277.12 3,265.49 3,277.12 0.0K
09:36 3,279.00 3,288.20 3,279.00 3,287.05 0.0K
09:37 3,288.23 3,290.39 3,284.16 3,285.48 0.0K
09:38 3,285.13 3,286.75 3,283.12 3,285.79 0.0K
09:39 3,285.14 3,289.22 3,282.90 3,288.66 0.0K
09:40 3,289.32 3,292.65 3,289.32 3,291.57 0.0K
09:41 3,291.92 3,292.13 3,286.22 3,289.97 0.0K
09:42 3,289.11 3,289.11 3,283.21 3,283.47 0.0K
09:43 3,283.31 3,283.31 3,276.58 3,276.82 0.0K
09:44 3,276.00 3,278.37 3,274.60 3,278.30 0.0K
09:45 3,277.52 3,279.50 3,276.43 3,279.11 0.0K
09:46 3,279.14 3,279.98 3,273.91 3,276.34 0.0K
09:47 3,275.93 3,285.55 3,275.93 3,284.72 0.0K
09:48 3,284.34 3,284.34 3,276.53 3,276.53 0.0K
09:49 3,276.18 3,276.18 3,269.51 3,269.85 0.0K
09:50 3,269.73 3,273.34 3,265.14 3,273.34 0.0K
09:51 3,272.59 3,276.97 3,272.23 3,272.23 0.0K
09:52 3,272.66 3,273.80 3,270.61 3,271.16 0.0K
09:53 3,271.50 3,273.69 3,270.34 3,270.67 0.0K
09:54 3,269.82 3,270.49 3,266.89 3,270.32 0.0K
09:55 3,270.06 3,270.06 3,266.89 3,268.62 0.0K
09:56 3,269.32 3,272.27 3,268.09 3,270.92 0.0K
09:57 3,270.47 3,270.47 3,263.98 3,263.98 0.0K
09:58 3,262.88 3,262.88 3,254.47 3,255.41 0.0K
09:59 3,253.73 3,257.67 3,252.53 3,257.53 0.0K
10:00 3,257.90 3,261.66 3,256.84 3,258.79 0.0K
10:01 3,257.78 3,266.40 3,257.49 3,265.43 0.0K
10:02 3,265.70 3,270.62 3,263.15 3,263.38 0.0K
10:03 3,263.48 3,265.73 3,263.48 3,265.15 0.0K
10:04 3,265.13 3,269.39 3,264.95 3,267.01 0.0K
10:05 3,266.25 3,266.57 3,258.63 3,262.20 0.0K
10:06 3,262.40 3,263.83 3,253.16 3,253.16 0.0K
10:07 3,253.30 3,253.30 3,250.13 3,250.13 0.0K
10:08 3,247.85 3,248.39 3,245.39 3,248.39 0.0K
10:09 3,249.00 3,256.42 3,249.00 3,252.39 0.0K
10:10 3,250.98 3,250.98 3,243.10 3,243.38 0.0K
10:11 3,243.68 3,243.68 3,236.80 3,236.80 0.0K
10:12 3,237.32 3,239.91 3,236.04 3,239.91 0.0K
10:13 3,238.40 3,243.73 3,236.51 3,243.00 0.0K
10:14 3,243.66 3,244.61 3,240.52 3,242.05 0.0K
10:15 3,243.30 3,243.30 3,236.71 3,237.48 0.0K
10:16 3,236.76 3,238.61 3,228.40 3,231.77 0.0K
10:17 3,231.21 3,234.86 3,227.26 3,230.32 0.0K
10:18 3,230.61 3,238.44 3,228.82 3,234.95 0.0K
10:19 3,235.01 3,241.76 3,235.01 3,236.99 0.0K
10:20 3,235.68 3,244.08 3,234.90 3,243.68 0.0K
10:21 3,243.82 3,243.82 3,236.70 3,238.60 0.0K
10:22 3,239.89 3,241.93 3,235.32 3,239.49 0.0K
10:23 3,239.62 3,243.24 3,239.45 3,240.39 0.0K
10:24 3,238.70 3,238.70 3,232.80 3,238.19 0.0K
10:25 3,238.75 3,239.09 3,233.91 3,235.22 0.0K
10:26 3,234.55 3,235.91 3,231.73 3,235.91 0.0K
10:27 3,236.27 3,240.63 3,236.27 3,240.18 0.0K
10:28 3,240.63 3,242.19 3,236.81 3,236.81 0.0K
10:29 3,236.97 3,243.64 3,236.81 3,243.24 0.0K
10:30 3,243.11 3,252.11 3,242.67 3,243.89 0.0K
10:31 3,246.35 3,250.58 3,246.22 3,250.07 0.0K
10:32 3,250.89 3,255.22 3,249.92 3,249.92 0.0K
10:33 3,249.96 3,250.14 3,244.20 3,244.68 0.0K
10:34 3,244.47 3,244.47 3,238.01 3,239.04 0.0K
10:35 3,239.92 3,247.60 3,239.92 3,244.54 0.0K
10:36 3,245.23 3,251.41 3,244.28 3,247.52 0.0K
10:37 3,247.74 3,252.83 3,245.98 3,249.91 0.0K
10:38 3,249.05 3,254.96 3,249.05 3,254.25 0.0K
10:39 3,254.21 3,261.12 3,254.21 3,261.10 0.0K
10:40 3,261.02 3,265.15 3,260.29 3,264.49 0.0K
10:41 3,264.17 3,266.95 3,263.00 3,264.20 0.0K
10:42 3,262.87 3,268.01 3,261.29 3,266.44 0.0K
10:43 3,266.03 3,270.23 3,265.51 3,268.80 0.0K
10:44 3,268.86 3,270.15 3,266.91 3,267.32 0.0K
10:45 3,267.45 3,272.58 3,267.41 3,268.94 0.0K
10:46 3,268.86 3,273.19 3,268.86 3,273.18 0.0K
10:47 3,273.62 3,278.54 3,272.83 3,272.87 0.0K
10:48 3,273.25 3,273.67 3,266.26 3,266.26 0.0K
10:49 3,267.13 3,267.13 3,262.28 3,265.01 0.0K
10:50 3,265.54 3,267.04 3,263.70 3,264.91 0.0K
10:51 3,265.23 3,266.03 3,261.81 3,262.62 0.0K
10:52 3,262.89 3,264.58 3,261.54 3,264.58 0.0K
10:53 3,263.83 3,267.80 3,263.66 3,267.80 0.0K
10:54 3,267.99 3,272.61 3,267.80 3,272.04 0.0K
10:55 3,272.04 3,275.92 3,272.04 3,275.17 0.0K
10:56 3,275.28 3,277.09 3,274.26 3,277.09 0.0K
10:57 3,277.13 3,280.10 3,274.87 3,280.10 0.0K
10:58 3,280.78 3,281.11 3,278.18 3,278.51 0.0K
10:59 3,278.37 3,279.50 3,277.57 3,278.43 0.0K
11:00 3,278.26 3,278.67 3,273.49 3,273.49 0.0K
11:01 3,273.91 3,276.02 3,272.21 3,274.45 0.0K
11:02 3,273.93 3,278.96 3,273.93 3,274.68 0.0K
11:03 3,274.39 3,277.62 3,273.47 3,277.49 0.0K
11:04 3,277.18 3,277.87 3,275.62 3,275.77 0.0K
11:05 3,275.77 3,276.79 3,273.34 3,274.38 0.0K
11:06 3,274.57 3,283.98 3,274.15 3,281.08 0.0K
11:07 3,280.84 3,285.87 3,280.76 3,285.87 0.0K
11:08 3,286.22 3,288.80 3,285.60 3,288.80 0.0K
11:09 3,290.57 3,290.73 3,285.85 3,285.85 0.0K
11:10 3,286.13 3,291.72 3,286.02 3,291.57 0.0K
11:11 3,291.39 3,307.42 3,290.88 3,307.42 0.0K
11:12 3,306.02 3,309.47 3,302.56 3,309.47 0.0K
11:13 3,309.05 3,311.54 3,307.08 3,308.14 0.0K
11:14 3,308.19 3,313.78 3,307.95 3,312.55 0.0K
11:15 3,309.49 3,315.84 3,309.17 3,315.84 0.0K
11:16 3,317.43 3,323.99 3,316.79 3,320.37 0.0K
11:17 3,319.96 3,326.53 3,317.22 3,324.12 0.0K
11:18 3,324.18 3,327.83 3,323.27 3,326.73 0.0K
11:19 3,324.84 3,327.58 3,318.98 3,320.75 0.0K
11:20 3,320.55 3,321.84 3,317.24 3,318.89 0.0K
11:21 3,317.96 3,326.11 3,317.37 3,324.78 0.0K
11:22 3,325.49 3,332.87 3,325.49 3,332.87 0.0K
11:23 3,332.36 3,332.68 3,328.39 3,331.55 0.0K
11:24 3,331.24 3,333.47 3,327.98 3,330.29 0.0K
11:25 3,330.72 3,336.26 3,328.29 3,335.83 0.0K
11:26 3,336.34 3,340.01 3,334.86 3,339.27 0.0K
11:27 3,339.21 3,340.85 3,337.57 3,339.79 0.0K
11:28 3,341.11 3,343.44 3,338.77 3,343.44 0.0K
11:29 3,343.50 3,345.00 3,341.44 3,344.19 0.0K
11:30 3,343.90 3,346.05 3,338.83 3,340.18 0.0K
11:31 3,341.64 3,341.64 3,334.54 3,338.25 0.0K
11:32 3,338.67 3,341.56 3,335.84 3,339.65 0.0K
11:33 3,339.39 3,341.68 3,336.61 3,338.80 0.0K
11:34 3,339.94 3,341.58 3,338.32 3,338.32 0.0K
11:35 3,338.03 3,342.05 3,338.03 3,338.65 0.0K
11:36 3,337.96 3,340.43 3,332.69 3,333.65 0.0K
11:37 3,334.36 3,341.96 3,334.36 3,341.96 0.0K
11:38 3,342.02 3,349.45 3,341.11 3,341.11 0.0K
11:39 3,341.21 3,342.80 3,339.27 3,341.71 0.0K
11:40 3,341.60 3,344.88 3,337.66 3,344.82 0.0K
11:41 3,345.08 3,347.64 3,344.58 3,344.58 0.0K
11:42 3,344.94 3,344.94 3,339.91 3,341.97 0.0K
11:43 3,342.17 3,342.24 3,340.13 3,342.08 0.0K
11:44 3,341.73 3,345.30 3,341.38 3,343.72 0.0K
11:45 3,344.14 3,345.30 3,340.93 3,344.12 0.0K
11:46 3,343.32 3,345.43 3,342.05 3,342.65 0.0K
11:47 3,343.75 3,346.57 3,343.60 3,344.22 0.0K
11:48 3,344.33 3,344.34 3,341.61 3,343.57 0.0K
11:49 3,344.54 3,344.54 3,339.15 3,341.57 0.0K
11:50 3,341.79 3,348.72 3,341.79 3,348.34 0.0K
11:51 3,348.04 3,350.64 3,345.82 3,350.35 0.0K
11:52 3,350.44 3,351.31 3,347.79 3,349.91 0.0K
11:53 3,349.72 3,350.53 3,345.87 3,345.87 0.0K
11:54 3,346.69 3,346.80 3,344.78 3,345.22 0.0K
11:55 3,344.93 3,347.16 3,344.18 3,347.16 0.0K
11:56 3,347.40 3,352.68 3,347.14 3,352.68 0.0K
11:57 3,351.77 3,352.66 3,345.99 3,346.23 0.0K
11:58 3,346.47 3,349.43 3,346.47 3,347.04 0.0K
11:59 3,347.26 3,347.91 3,345.87 3,347.51 0.0K
12:00 3,347.22 3,348.76 3,344.41 3,344.76 0.0K
12:01 3,344.48 3,345.18 3,341.76 3,343.66 0.0K
12:02 3,343.84 3,343.90 3,339.70 3,339.70 0.0K
12:03 3,339.50 3,343.95 3,338.75 3,343.35 0.0K
12:04 3,343.62 3,346.27 3,340.18 3,346.27 0.0K
12:05 3,346.83 3,350.09 3,343.98 3,350.09 0.0K
12:06 3,350.06 3,357.96 3,349.46 3,357.96 0.0K
12:07 3,358.57 3,358.57 3,350.31 3,350.88 0.0K
12:08 3,350.70 3,351.48 3,345.96 3,346.33 0.0K
12:09 3,348.14 3,348.14 3,345.25 3,346.25 0.0K
12:10 3,345.76 3,349.19 3,345.76 3,347.24 0.0K
12:11 3,347.43 3,349.97 3,345.33 3,349.97 0.0K
12:12 3,351.46 3,355.23 3,350.73 3,351.89 0.0K
12:13 3,351.93 3,356.28 3,351.86 3,355.45 0.0K
12:14 3,355.31 3,356.80 3,350.39 3,351.76 0.0K
12:15 3,351.73 3,351.73 3,348.17 3,349.75 0.0K
12:16 3,348.70 3,349.53 3,346.37 3,349.38 0.0K
12:17 3,349.33 3,351.03 3,348.46 3,348.95 0.0K
12:18 3,350.06 3,353.55 3,350.06 3,353.41 0.0K
12:19 3,353.65 3,358.94 3,353.65 3,358.39 0.0K
12:20 3,358.69 3,358.69 3,355.67 3,357.26 0.0K
12:21 3,356.92 3,356.92 3,350.72 3,350.72 0.0K
12:22 3,351.71 3,352.06 3,348.58 3,352.06 0.0K
12:23 3,352.22 3,352.26 3,350.94 3,351.02 0.0K
12:24 3,350.53 3,350.70 3,346.19 3,347.75 0.0K
12:25 3,347.84 3,348.03 3,345.38 3,345.53 0.0K
12:26 3,345.54 3,349.29 3,345.54 3,349.29 0.0K
12:27 3,348.59 3,348.89 3,343.72 3,344.71 0.0K
12:28 3,345.18 3,346.44 3,343.69 3,344.10 0.0K
12:29 3,344.05 3,344.05 3,336.52 3,339.26 0.0K
12:30 3,338.92 3,339.80 3,335.29 3,336.43 0.0K
12:31 3,335.84 3,341.02 3,335.55 3,341.02 0.0K
12:32 3,342.18 3,343.10 3,336.26 3,336.26 0.0K
12:33 3,335.97 3,335.97 3,332.68 3,333.00 0.0K
12:34 3,332.62 3,333.66 3,331.81 3,332.45 0.0K
12:35 3,332.35 3,332.92 3,330.47 3,330.47 0.0K
12:36 3,332.29 3,333.06 3,331.25 3,331.29 0.0K
12:37 3,331.73 3,335.19 3,331.69 3,333.79 0.0K
12:38 3,334.66 3,335.32 3,331.48 3,331.48 0.0K
12:39 3,331.01 3,331.01 3,327.54 3,327.92 0.0K
12:40 3,328.21 3,328.93 3,325.09 3,326.04 0.0K
12:41 3,325.38 3,325.38 3,321.22 3,321.86 0.0K
12:42 3,321.33 3,322.96 3,320.67 3,320.67 0.0K
12:43 3,320.69 3,320.77 3,315.96 3,316.35 0.0K
12:44 3,315.96 3,319.50 3,315.96 3,316.79 0.0K
12:45 3,316.48 3,318.69 3,314.49 3,314.53 0.0K
12:46 3,314.23 3,317.61 3,313.89 3,316.07 0.0K
12:47 3,317.41 3,323.34 3,315.75 3,323.03 0.0K
12:48 3,323.34 3,324.73 3,321.91 3,322.13 0.0K
12:49 3,323.10 3,323.10 3,318.84 3,321.55 0.0K
12:50 3,321.15 3,321.27 3,318.85 3,319.14 0.0K
12:51 3,318.99 3,319.83 3,317.53 3,319.83 0.0K
12:52 3,320.01 3,321.39 3,319.41 3,321.39 0.0K
12:53 3,322.33 3,324.57 3,321.79 3,324.13 0.0K
12:54 3,323.45 3,326.36 3,323.09 3,325.05 0.0K
12:55 3,325.93 3,329.21 3,325.90 3,326.46 0.0K
12:56 3,326.21 3,326.42 3,323.66 3,325.06 0.0K
12:57 3,325.00 3,325.89 3,324.10 3,325.12 0.0K
12:58 3,324.96 3,324.96 3,323.02 3,323.15 0.0K
12:59 3,323.18 3,323.80 3,322.33 3,322.61 0.0K
13:00 3,322.40 3,323.36 3,321.18 3,321.64 0.0K
13:01 3,321.23 3,323.32 3,320.00 3,321.29 0.0K
13:02 3,321.24 3,324.55 3,320.93 3,324.55 0.0K
13:03 3,324.55 3,328.45 3,324.55 3,327.78 0.0K
13:04 3,327.82 3,327.82 3,323.32 3,323.32 0.0K
13:05 3,323.23 3,325.50 3,322.93 3,324.77 0.0K
13:06 3,324.71 3,325.46 3,322.08 3,322.08 0.0K
13:07 3,321.43 3,321.43 3,318.53 3,319.82 0.0K
13:08 3,319.70 3,323.59 3,319.67 3,323.45 0.0K
13:09 3,323.57 3,323.57 3,319.04 3,319.19 0.0K
13:10 3,319.00 3,319.00 3,313.04 3,313.81 0.0K
13:11 3,313.87 3,316.57 3,313.81 3,315.27 0.0K
13:12 3,315.37 3,316.08 3,313.13 3,314.38 0.0K
13:13 3,315.03 3,315.59 3,312.05 3,312.05 0.0K
13:14 3,311.82 3,311.95 3,310.84 3,311.10 0.0K
13:15 3,310.65 3,310.65 3,302.96 3,302.96 0.0K
13:16 3,302.87 3,306.53 3,302.39 3,304.22 0.0K
13:17 3,304.23 3,304.23 3,300.16 3,302.26 0.0K
13:18 3,302.04 3,302.04 3,300.28 3,300.59 0.0K
13:19 3,300.80 3,300.80 3,298.18 3,298.71 0.0K
13:20 3,298.62 3,309.41 3,298.27 3,309.41 0.0K
13:21 3,309.79 3,311.49 3,307.92 3,311.49 0.0K
13:22 3,311.80 3,312.38 3,310.31 3,311.58 0.0K
13:23 3,311.32 3,312.45 3,310.51 3,311.52 0.0K
13:24 3,311.05 3,316.14 3,311.05 3,314.92 0.0K
13:25 3,314.76 3,317.16 3,313.97 3,315.43 0.0K
13:26 3,315.21 3,318.52 3,314.40 3,318.33 0.0K
13:27 3,318.63 3,318.67 3,315.41 3,316.14 0.0K
13:28 3,316.36 3,319.53 3,316.21 3,318.75 0.0K
13:29 3,318.60 3,319.86 3,318.60 3,319.67 0.0K
13:30 3,318.96 3,322.58 3,318.73 3,321.70 0.0K
13:31 3,321.61 3,323.76 3,317.83 3,318.46 0.0K
13:32 3,318.39 3,320.08 3,317.59 3,320.08 0.0K
13:33 3,319.94 3,322.50 3,318.62 3,321.07 0.0K
13:34 3,320.91 3,320.91 3,317.88 3,318.63 0.0K
13:35 3,318.64 3,318.64 3,312.22 3,312.22 0.0K
13:36 3,312.23 3,312.23 3,308.87 3,310.63 0.0K
13:37 3,311.59 3,313.32 3,310.89 3,311.67 0.0K
13:38 3,311.55 3,313.98 3,309.87 3,313.98 0.0K
13:39 3,313.92 3,315.45 3,312.93 3,313.63 0.0K
13:40 3,313.60 3,314.20 3,312.54 3,314.20 0.0K
13:41 3,313.88 3,314.88 3,313.16 3,313.29 0.0K
13:42 3,311.93 3,315.19 3,311.77 3,315.15 0.0K
13:43 3,315.14 3,319.73 3,314.79 3,319.73 0.0K
13:44 3,320.40 3,321.11 3,318.53 3,319.65 0.0K
13:45 3,319.37 3,319.45 3,317.09 3,317.64 0.0K
13:46 3,317.22 3,319.46 3,317.15 3,317.22 0.0K
13:47 3,317.19 3,318.60 3,315.91 3,316.13 0.0K
13:48 3,316.19 3,317.88 3,315.03 3,316.91 0.0K
13:49 3,317.20 3,317.46 3,316.27 3,317.46 0.0K
13:50 3,317.78 3,319.43 3,316.79 3,319.31 0.0K
13:51 3,319.37 3,322.43 3,319.19 3,322.10 0.0K
13:52 3,321.93 3,323.22 3,320.95 3,323.22 0.0K
13:53 3,323.76 3,324.06 3,320.21 3,320.30 0.0K
13:54 3,320.15 3,320.40 3,317.35 3,317.41 0.0K
13:55 3,316.65 3,316.65 3,313.37 3,315.42 0.0K
13:56 3,315.43 3,315.43 3,312.79 3,312.79 0.0K
13:57 3,312.90 3,312.90 3,310.41 3,312.44 0.0K
13:58 3,312.43 3,313.98 3,311.60 3,313.14 0.0K
13:59 3,313.14 3,315.42 3,312.92 3,315.42 0.0K
14:00 3,315.46 3,318.08 3,315.45 3,316.18 0.0K
14:01 3,315.61 3,317.58 3,315.61 3,317.28 0.0K
14:02 3,316.81 3,318.50 3,313.02 3,313.02 0.0K
14:03 3,313.43 3,316.29 3,312.29 3,314.83 0.0K
14:04 3,314.62 3,314.80 3,311.46 3,311.46 0.0K
14:05 3,311.38 3,311.38 3,306.55 3,306.88 0.0K
14:06 3,306.56 3,307.02 3,303.56 3,303.56 0.0K
14:07 3,302.78 3,305.48 3,301.76 3,302.53 0.0K
14:08 3,302.80 3,303.47 3,295.38 3,295.38 0.0K
14:09 3,294.61 3,295.17 3,290.65 3,291.25 0.0K
14:10 3,291.26 3,292.40 3,289.03 3,289.03 0.0K
14:11 3,288.62 3,292.52 3,284.80 3,292.52 0.0K
14:12 3,294.16 3,294.37 3,286.35 3,286.70 0.0K
14:13 3,287.02 3,287.02 3,283.57 3,283.57 0.0K
14:14 3,283.65 3,287.85 3,283.65 3,285.90 0.0K
14:15 3,283.30 3,289.33 3,283.30 3,288.25 0.0K
14:16 3,288.74 3,295.06 3,287.40 3,291.66 0.0K
14:17 3,291.29 3,293.82 3,289.90 3,293.46 0.0K
14:18 3,293.48 3,294.00 3,291.96 3,293.23 0.0K
14:19 3,292.73 3,293.70 3,291.93 3,292.62 0.0K
14:20 3,293.28 3,297.63 3,293.28 3,297.63 0.0K
14:21 3,297.90 3,301.69 3,295.74 3,301.64 0.0K
14:22 3,300.54 3,301.63 3,299.60 3,300.75 0.0K
14:23 3,300.50 3,304.38 3,300.50 3,303.06 0.0K
14:24 3,302.49 3,304.43 3,302.03 3,304.27 0.0K
14:25 3,304.19 3,304.83 3,300.38 3,300.38 0.0K
14:26 3,300.14 3,302.14 3,300.05 3,302.14 0.0K
14:27 3,302.28 3,303.29 3,298.71 3,300.11 0.0K
14:28 3,300.10 3,300.19 3,295.41 3,296.77 0.0K
14:29 3,296.71 3,297.63 3,292.98 3,294.14 0.0K
14:30 3,294.67 3,296.13 3,293.69 3,294.06 0.0K
14:31 3,294.36 3,294.51 3,287.72 3,287.72 0.0K
14:32 3,287.42 3,287.42 3,283.77 3,283.77 0.0K
14:33 3,283.93 3,283.94 3,277.68 3,278.18 0.0K
14:34 3,278.65 3,278.65 3,272.24 3,272.76 0.0K
14:35 3,274.00 3,274.15 3,267.53 3,273.54 0.0K
14:36 3,273.00 3,273.36 3,265.09 3,265.09 0.0K
14:37 3,264.97 3,265.70 3,262.27 3,265.70 0.0K
14:38 3,266.04 3,269.80 3,265.33 3,265.33 0.0K
14:39 3,264.55 3,266.62 3,262.49 3,262.49 0.0K
14:40 3,261.36 3,263.09 3,258.53 3,263.09 0.0K
14:41 3,263.04 3,265.66 3,259.23 3,262.81 0.0K
14:42 3,262.26 3,275.16 3,262.26 3,274.42 0.0K
14:43 3,274.23 3,278.07 3,274.23 3,277.56 0.0K
14:44 3,276.93 3,278.95 3,276.36 3,276.47 0.0K
14:45 3,276.07 3,276.62 3,273.07 3,274.39 0.0K
14:46 3,274.30 3,279.26 3,273.70 3,279.26 0.0K
14:47 3,279.18 3,280.64 3,279.18 3,280.19 0.0K
14:48 3,279.83 3,282.09 3,279.01 3,281.38 0.0K
14:49 3,282.04 3,282.04 3,278.96 3,279.43 0.0K
14:50 3,279.42 3,280.11 3,277.31 3,277.82 0.0K
14:51 3,277.87 3,278.82 3,273.71 3,273.71 0.0K
14:52 3,273.76 3,274.33 3,269.88 3,273.64 0.0K
14:53 3,274.15 3,276.36 3,274.13 3,275.05 0.0K
14:54 3,275.13 3,276.68 3,274.45 3,276.64 0.0K
14:55 3,276.90 3,279.17 3,275.96 3,276.61 0.0K
14:56 3,276.65 3,279.78 3,276.65 3,277.47 0.0K
14:57 3,277.61 3,278.91 3,274.35 3,278.37 0.0K
14:58 3,278.42 3,278.42 3,275.33 3,275.33 0.0K
14:59 3,275.32 3,275.32 3,273.30 3,274.21 0.0K
15:00 3,274.23 3,277.62 3,274.23 3,277.62 0.0K
15:01 3,278.51 3,279.77 3,275.63 3,279.77 0.0K
15:02 3,278.62 3,281.08 3,275.44 3,279.97 0.0K
15:03 3,279.83 3,279.83 3,275.37 3,277.76 0.0K
15:04 3,278.17 3,280.68 3,273.23 3,273.23 0.0K
15:05 3,273.19 3,275.24 3,272.33 3,273.50 0.0K
15:06 3,272.96 3,277.03 3,272.35 3,276.64 0.0K
15:07 3,277.48 3,285.66 3,277.48 3,282.55 0.0K
15:08 3,281.99 3,283.92 3,280.84 3,280.84 0.0K
15:09 3,279.69 3,281.32 3,279.59 3,280.62 0.0K
15:10 3,280.64 3,284.94 3,279.89 3,284.92 0.0K
15:11 3,284.84 3,286.85 3,284.84 3,286.52 0.0K
15:12 3,286.18 3,286.18 3,282.65 3,283.37 0.0K
15:13 3,283.44 3,289.26 3,283.44 3,288.83 0.0K
15:14 3,288.20 3,288.34 3,287.18 3,287.37 0.0K
15:15 3,287.29 3,288.27 3,284.42 3,284.80 0.0K
15:16 3,284.95 3,284.95 3,280.85 3,280.85 0.0K
15:17 3,280.25 3,280.25 3,275.40 3,277.04 0.0K
15:18 3,276.80 3,276.80 3,272.13 3,272.86 0.0K
15:19 3,272.86 3,274.06 3,270.47 3,272.11 0.0K
15:20 3,272.72 3,278.73 3,272.58 3,278.73 0.0K
15:21 3,278.90 3,282.80 3,278.90 3,279.80 0.0K
15:22 3,279.80 3,280.56 3,278.92 3,278.94 0.0K
15:23 3,278.79 3,279.57 3,277.73 3,278.79 0.0K
15:24 3,278.87 3,280.69 3,276.89 3,279.95 0.0K
15:25 3,279.73 3,281.49 3,279.45 3,280.69 0.0K
15:26 3,280.75 3,290.10 3,280.75 3,290.10 0.0K
15:27 3,290.15 3,295.11 3,290.15 3,292.87 0.0K
15:28 3,292.44 3,296.61 3,292.44 3,296.06 0.0K
15:29 3,295.97 3,296.27 3,293.98 3,293.98 0.0K
15:30 3,293.95 3,295.07 3,292.59 3,294.57 0.0K
15:31 3,294.56 3,296.33 3,292.43 3,294.51 0.0K
15:32 3,294.96 3,295.83 3,290.00 3,290.00 0.0K
15:33 3,289.87 3,290.90 3,287.63 3,288.01 0.0K
15:34 3,287.52 3,290.95 3,287.52 3,289.30 0.0K
15:35 3,289.47 3,294.49 3,288.73 3,293.11 0.0K
15:36 3,293.07 3,294.00 3,291.81 3,292.35 0.0K
15:37 3,292.59 3,293.22 3,288.53 3,288.53 0.0K
15:38 3,288.51 3,290.98 3,288.01 3,288.86 0.0K
15:39 3,289.16 3,289.24 3,282.32 3,286.21 0.0K
15:40 3,286.52 3,290.58 3,286.20 3,290.58 0.0K
15:41 3,290.36 3,291.21 3,289.11 3,289.85 0.0K
15:42 3,289.71 3,292.07 3,288.87 3,291.65 0.0K
15:43 3,291.37 3,292.41 3,290.90 3,291.30 0.0K
15:44 3,291.25 3,291.55 3,290.36 3,291.09 0.0K
15:45 3,291.43 3,294.45 3,291.43 3,294.16 0.0K
15:46 3,294.33 3,296.57 3,293.67 3,296.02 0.0K
15:47 3,296.16 3,301.70 3,296.16 3,301.45 0.0K
15:48 3,301.04 3,302.29 3,298.47 3,301.13 0.0K
15:49 3,301.27 3,301.27 3,296.56 3,296.56 0.0K
15:50 3,296.49 3,296.72 3,293.58 3,295.44 0.0K
15:51 3,294.85 3,295.79 3,290.65 3,290.76 0.0K
15:52 3,291.10 3,293.31 3,291.10 3,292.69 0.0K
15:53 3,292.67 3,294.84 3,292.06 3,294.73 0.0K
15:54 3,294.73 3,298.74 3,294.73 3,297.93 0.0K
15:55 3,297.93 3,297.93 3,296.07 3,296.36 0.0K
15:56 3,296.90 3,298.67 3,296.90 3,298.03 0.0K
15:57 3,297.55 3,298.10 3,295.90 3,297.49 0.0K
15:58 3,297.39 3,298.62 3,297.39 3,298.29 0.0K
15:59 3,298.03 3,300.88 3,297.73 3,300.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles