HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,412.44 3,413.18 3,408.90 3,409.91 0.0K
09:29 3,408.69 3,411.65 3,407.08 3,407.52 0.0K
09:30 3,409.11 3,412.78 3,406.89 3,409.33 0.0K
09:31 3,410.44 3,414.47 3,410.44 3,414.47 0.0K
09:32 3,415.07 3,419.03 3,413.24 3,414.68 0.0K
09:33 3,415.56 3,421.30 3,415.00 3,419.33 0.0K
09:34 3,419.85 3,422.11 3,419.75 3,420.67 0.0K
09:35 3,419.43 3,419.43 3,408.44 3,409.37 0.0K
09:36 3,408.92 3,412.83 3,403.39 3,404.64 0.0K
09:37 3,404.16 3,405.45 3,400.73 3,400.73 0.0K
09:38 3,400.83 3,403.61 3,399.75 3,400.39 0.0K
09:39 3,400.25 3,400.25 3,394.32 3,394.74 0.0K
09:40 3,394.66 3,395.36 3,389.97 3,390.49 0.0K
09:41 3,390.62 3,390.62 3,385.88 3,385.88 0.0K
09:42 3,386.02 3,389.20 3,377.37 3,377.37 0.0K
09:43 3,377.99 3,379.25 3,373.45 3,378.79 0.0K
09:44 3,380.57 3,385.82 3,380.57 3,384.35 0.0K
09:45 3,385.48 3,394.03 3,385.02 3,394.03 0.0K
09:46 3,393.21 3,396.35 3,392.91 3,396.35 0.0K
09:47 3,394.20 3,400.29 3,394.20 3,398.28 0.0K
09:48 3,399.00 3,399.53 3,396.46 3,397.38 0.0K
09:49 3,396.02 3,404.00 3,396.02 3,401.61 0.0K
09:50 3,401.63 3,401.85 3,397.71 3,397.71 0.0K
09:51 3,398.31 3,399.62 3,391.25 3,391.25 0.0K
09:52 3,391.47 3,391.47 3,385.06 3,385.13 0.0K
09:53 3,385.11 3,385.11 3,376.48 3,376.48 0.0K
09:54 3,375.48 3,379.98 3,375.48 3,378.09 0.0K
09:55 3,377.32 3,378.72 3,375.57 3,378.72 0.0K
09:56 3,377.93 3,377.93 3,374.20 3,375.56 0.0K
09:57 3,376.74 3,382.17 3,375.38 3,377.47 0.0K
09:58 3,376.93 3,377.98 3,373.65 3,374.20 0.0K
09:59 3,374.22 3,374.22 3,369.30 3,374.13 0.0K
10:00 3,374.54 3,376.06 3,368.60 3,375.34 0.0K
10:01 3,374.92 3,376.79 3,372.01 3,375.96 0.0K
10:02 3,376.34 3,382.52 3,376.34 3,382.52 0.0K
10:03 3,382.34 3,389.55 3,382.34 3,389.55 0.0K
10:04 3,389.14 3,390.08 3,387.72 3,390.08 0.0K
10:05 3,389.44 3,395.84 3,389.26 3,389.26 0.0K
10:06 3,388.70 3,389.74 3,377.89 3,377.89 0.0K
10:07 3,376.93 3,376.93 3,372.29 3,375.32 0.0K
10:08 3,375.01 3,381.88 3,374.57 3,381.35 0.0K
10:09 3,382.09 3,388.16 3,382.07 3,386.11 0.0K
10:10 3,386.09 3,389.51 3,386.09 3,389.47 0.0K
10:11 3,389.25 3,389.69 3,384.78 3,385.69 0.0K
10:12 3,385.86 3,391.30 3,383.18 3,391.30 0.0K
10:13 3,391.52 3,397.86 3,391.20 3,397.02 0.0K
10:14 3,397.88 3,398.26 3,395.76 3,398.26 0.0K
10:15 3,397.70 3,401.72 3,394.17 3,401.19 0.0K
10:16 3,402.04 3,404.20 3,401.07 3,403.97 0.0K
10:17 3,405.07 3,413.29 3,404.79 3,410.11 0.0K
10:18 3,409.65 3,409.65 3,403.37 3,403.74 0.0K
10:19 3,404.13 3,404.95 3,400.06 3,403.78 0.0K
10:20 3,404.30 3,405.78 3,401.93 3,402.83 0.0K
10:21 3,402.55 3,408.46 3,402.03 3,405.68 0.0K
10:22 3,403.09 3,403.20 3,395.52 3,397.10 0.0K
10:23 3,396.56 3,408.05 3,396.42 3,408.05 0.0K
10:24 3,406.61 3,411.46 3,406.44 3,411.46 0.0K
10:25 3,411.34 3,414.94 3,409.67 3,414.73 0.0K
10:26 3,415.03 3,418.19 3,414.79 3,418.19 0.0K
10:27 3,418.62 3,423.21 3,418.24 3,423.21 0.0K
10:28 3,423.13 3,427.39 3,423.13 3,426.28 0.0K
10:29 3,426.28 3,428.15 3,423.63 3,426.61 0.0K
10:30 3,426.17 3,426.36 3,422.74 3,424.02 0.0K
10:31 3,424.98 3,431.31 3,424.97 3,431.31 0.0K
10:32 3,431.79 3,431.79 3,423.56 3,423.56 0.0K
10:33 3,424.31 3,433.19 3,423.66 3,432.65 0.0K
10:34 3,432.22 3,434.03 3,429.14 3,431.35 0.0K
10:35 3,431.45 3,439.86 3,430.96 3,439.76 0.0K
10:36 3,439.51 3,441.54 3,437.17 3,440.35 0.0K
10:37 3,439.35 3,444.08 3,439.35 3,443.57 0.0K
10:38 3,443.39 3,446.74 3,442.72 3,446.06 0.0K
10:39 3,445.73 3,448.87 3,443.48 3,447.46 0.0K
10:40 3,447.02 3,449.25 3,444.73 3,444.73 0.0K
10:41 3,444.98 3,449.87 3,443.39 3,449.87 0.0K
10:42 3,450.34 3,451.63 3,449.68 3,451.07 0.0K
10:43 3,451.62 3,452.97 3,448.44 3,450.19 0.0K
10:44 3,450.54 3,450.76 3,449.79 3,450.21 0.0K
10:45 3,449.41 3,449.44 3,446.36 3,446.88 0.0K
10:46 3,446.75 3,451.92 3,445.50 3,451.58 0.0K
10:47 3,451.65 3,451.66 3,446.48 3,446.48 0.0K
10:48 3,445.67 3,449.90 3,444.59 3,447.23 0.0K
10:49 3,446.52 3,448.12 3,442.70 3,447.57 0.0K
10:50 3,448.00 3,450.41 3,445.72 3,448.75 0.0K
10:51 3,450.06 3,451.20 3,445.87 3,445.87 0.0K
10:52 3,445.59 3,448.75 3,445.59 3,448.01 0.0K
10:53 3,447.58 3,448.76 3,444.75 3,445.98 0.0K
10:54 3,445.84 3,448.22 3,442.34 3,446.35 0.0K
10:55 3,446.91 3,446.91 3,441.90 3,444.11 0.0K
10:56 3,445.49 3,448.06 3,444.82 3,447.72 0.0K
10:57 3,447.70 3,454.41 3,447.66 3,454.41 0.0K
10:58 3,454.73 3,460.07 3,453.54 3,453.54 0.0K
10:59 3,453.27 3,454.35 3,449.74 3,451.02 0.0K
11:00 3,452.09 3,452.42 3,449.05 3,449.05 0.0K
11:01 3,448.69 3,448.69 3,442.90 3,443.12 0.0K
11:02 3,443.70 3,443.71 3,438.23 3,441.62 0.0K
11:03 3,441.33 3,441.90 3,439.13 3,440.84 0.0K
11:04 3,440.85 3,442.18 3,435.89 3,435.89 0.0K
11:05 3,435.85 3,439.90 3,435.68 3,439.85 0.0K
11:06 3,439.02 3,442.01 3,437.94 3,437.94 0.0K
11:07 3,438.31 3,439.73 3,434.91 3,437.44 0.0K
11:08 3,437.12 3,437.16 3,433.85 3,434.41 0.0K
11:09 3,434.26 3,434.69 3,429.15 3,431.49 0.0K
11:10 3,431.01 3,433.66 3,429.93 3,432.11 0.0K
11:11 3,431.67 3,433.12 3,430.78 3,432.45 0.0K
11:12 3,432.26 3,432.26 3,427.25 3,428.08 0.0K
11:13 3,427.38 3,427.98 3,425.17 3,427.98 0.0K
11:14 3,429.55 3,429.66 3,427.99 3,428.32 0.0K
11:15 3,428.11 3,432.42 3,428.05 3,431.30 0.0K
11:16 3,431.36 3,437.56 3,429.62 3,435.65 0.0K
11:17 3,436.70 3,439.77 3,436.67 3,438.36 0.0K
11:18 3,438.29 3,438.92 3,435.91 3,435.91 0.0K
11:19 3,435.72 3,436.11 3,434.38 3,435.28 0.0K
11:20 3,434.67 3,435.72 3,431.84 3,435.29 0.0K
11:21 3,435.89 3,435.93 3,433.94 3,434.13 0.0K
11:22 3,434.54 3,437.13 3,431.78 3,437.05 0.0K
11:23 3,437.01 3,440.65 3,437.01 3,439.62 0.0K
11:24 3,439.97 3,440.36 3,436.30 3,436.30 0.0K
11:25 3,436.59 3,436.89 3,431.57 3,432.54 0.0K
11:26 3,431.59 3,434.71 3,431.57 3,434.07 0.0K
11:27 3,433.57 3,435.55 3,430.84 3,430.84 0.0K
11:28 3,430.73 3,434.99 3,430.73 3,433.97 0.0K
11:29 3,433.88 3,434.43 3,431.73 3,431.73 0.0K
11:30 3,431.64 3,432.85 3,427.47 3,427.62 0.0K
11:31 3,428.09 3,429.43 3,425.24 3,425.24 0.0K
11:32 3,424.77 3,424.77 3,421.48 3,421.48 0.0K
11:33 3,421.42 3,421.42 3,417.65 3,417.72 0.0K
11:34 3,418.36 3,422.37 3,418.17 3,421.66 0.0K
11:35 3,421.62 3,421.62 3,415.91 3,415.91 0.0K
11:36 3,416.92 3,416.92 3,415.29 3,415.29 0.0K
11:37 3,415.16 3,418.89 3,415.16 3,415.45 0.0K
11:38 3,415.42 3,419.04 3,415.23 3,419.04 0.0K
11:39 3,418.91 3,422.15 3,418.91 3,420.03 0.0K
11:40 3,419.16 3,421.39 3,417.25 3,418.42 0.0K
11:41 3,418.64 3,420.98 3,418.17 3,418.17 0.0K
11:42 3,418.69 3,419.05 3,413.96 3,413.96 0.0K
11:43 3,414.02 3,416.01 3,413.19 3,415.01 0.0K
11:44 3,414.32 3,414.32 3,409.59 3,410.22 0.0K
11:45 3,410.16 3,413.47 3,409.17 3,413.47 0.0K
11:46 3,413.39 3,416.90 3,412.26 3,416.17 0.0K
11:47 3,415.69 3,418.26 3,414.96 3,418.26 0.0K
11:48 3,417.76 3,418.94 3,416.09 3,416.21 0.0K
11:49 3,414.74 3,415.94 3,414.37 3,414.87 0.0K
11:50 3,415.38 3,418.45 3,414.03 3,418.18 0.0K
11:51 3,417.57 3,418.38 3,416.72 3,417.34 0.0K
11:52 3,417.44 3,419.07 3,417.19 3,417.38 0.0K
11:53 3,417.19 3,417.19 3,409.63 3,409.63 0.0K
11:54 3,408.01 3,408.01 3,405.52 3,406.92 0.0K
11:55 3,407.31 3,411.07 3,407.31 3,411.07 0.0K
11:56 3,410.86 3,412.70 3,408.49 3,408.49 0.0K
11:57 3,408.24 3,408.98 3,405.04 3,405.97 0.0K
11:58 3,405.88 3,410.35 3,404.34 3,410.32 0.0K
11:59 3,411.47 3,411.47 3,409.40 3,410.78 0.0K
12:00 3,410.76 3,413.07 3,408.77 3,408.77 0.0K
12:01 3,409.14 3,417.07 3,409.14 3,417.07 0.0K
12:02 3,417.07 3,420.20 3,417.05 3,420.20 0.0K
12:03 3,420.11 3,421.63 3,417.92 3,418.71 0.0K
12:04 3,418.87 3,421.43 3,418.87 3,420.68 0.0K
12:05 3,420.79 3,421.58 3,419.89 3,421.16 0.0K
12:06 3,421.44 3,423.42 3,421.44 3,422.61 0.0K
12:07 3,421.68 3,421.68 3,409.17 3,409.17 0.0K
12:08 3,409.76 3,410.31 3,405.97 3,405.97 0.0K
12:09 3,406.08 3,407.01 3,404.47 3,406.52 0.0K
12:10 3,405.90 3,409.55 3,405.90 3,409.55 0.0K
12:11 3,410.24 3,413.48 3,410.24 3,411.73 0.0K
12:12 3,411.59 3,411.59 3,408.84 3,410.49 0.0K
12:13 3,411.19 3,411.68 3,409.22 3,409.74 0.0K
12:14 3,409.82 3,410.27 3,408.49 3,408.49 0.0K
12:15 3,408.32 3,409.07 3,407.54 3,408.02 0.0K
12:16 3,408.21 3,408.21 3,402.35 3,402.79 0.0K
12:17 3,402.93 3,407.74 3,400.62 3,407.69 0.0K
12:18 3,408.39 3,409.28 3,406.95 3,408.73 0.0K
12:19 3,409.21 3,414.60 3,408.53 3,411.57 0.0K
12:20 3,411.40 3,414.13 3,409.43 3,413.17 0.0K
12:21 3,413.17 3,413.43 3,408.73 3,411.67 0.0K
12:22 3,413.01 3,414.87 3,410.47 3,414.46 0.0K
12:23 3,415.04 3,418.92 3,414.10 3,418.50 0.0K
12:24 3,418.82 3,422.87 3,418.82 3,422.87 0.0K
12:25 3,422.80 3,423.24 3,420.97 3,422.50 0.0K
12:26 3,422.74 3,426.89 3,421.83 3,426.48 0.0K
12:27 3,426.26 3,426.56 3,423.68 3,426.56 0.0K
12:28 3,425.49 3,426.69 3,423.51 3,424.84 0.0K
12:29 3,424.65 3,427.31 3,424.65 3,427.31 0.0K
12:30 3,427.67 3,427.67 3,423.43 3,426.35 0.0K
12:31 3,425.53 3,426.18 3,422.83 3,425.83 0.0K
12:32 3,426.25 3,427.22 3,421.98 3,422.99 0.0K
12:33 3,422.56 3,423.67 3,419.10 3,419.10 0.0K
12:34 3,418.39 3,418.39 3,415.06 3,416.32 0.0K
12:35 3,416.28 3,417.15 3,413.83 3,417.15 0.0K
12:36 3,417.82 3,421.58 3,417.16 3,420.12 0.0K
12:37 3,421.55 3,422.52 3,419.82 3,422.52 0.0K
12:38 3,422.43 3,424.60 3,419.43 3,420.82 0.0K
12:39 3,422.83 3,423.92 3,421.00 3,421.03 0.0K
12:40 3,422.11 3,422.21 3,417.23 3,418.11 0.0K
12:41 3,418.51 3,418.51 3,415.00 3,415.56 0.0K
12:42 3,416.65 3,420.46 3,416.65 3,419.98 0.0K
12:43 3,420.38 3,421.59 3,417.33 3,417.38 0.0K
12:44 3,417.52 3,419.18 3,416.56 3,418.84 0.0K
12:45 3,418.98 3,422.32 3,418.98 3,420.97 0.0K
12:46 3,420.09 3,422.99 3,420.09 3,422.45 0.0K
12:47 3,421.99 3,424.21 3,420.80 3,423.19 0.0K
12:48 3,422.80 3,422.98 3,419.64 3,421.45 0.0K
12:49 3,421.54 3,423.55 3,419.88 3,421.22 0.0K
12:50 3,421.13 3,421.98 3,419.11 3,419.89 0.0K
12:51 3,419.84 3,420.74 3,415.26 3,415.26 0.0K
12:52 3,415.40 3,416.20 3,410.86 3,410.86 0.0K
12:53 3,410.07 3,410.74 3,402.93 3,403.30 0.0K
12:54 3,403.26 3,403.78 3,400.05 3,401.60 0.0K
12:55 3,401.97 3,401.97 3,393.29 3,393.79 0.0K
12:56 3,392.79 3,394.81 3,391.25 3,393.31 0.0K
12:57 3,393.26 3,395.56 3,391.16 3,395.56 0.0K
12:58 3,395.38 3,396.14 3,390.85 3,392.05 0.0K
12:59 3,391.56 3,394.05 3,391.31 3,392.14 0.0K
13:00 3,391.68 3,396.40 3,391.68 3,395.42 0.0K
13:01 3,396.16 3,397.69 3,392.14 3,394.97 0.0K
13:02 3,394.62 3,395.81 3,392.82 3,394.45 0.0K
13:03 3,394.17 3,397.42 3,394.17 3,396.31 0.0K
13:04 3,396.13 3,399.01 3,396.07 3,397.09 0.0K
13:05 3,397.26 3,399.13 3,395.16 3,396.66 0.0K
13:06 3,398.53 3,398.53 3,391.96 3,391.96 0.0K
13:07 3,391.68 3,396.35 3,390.98 3,396.35 0.0K
13:08 3,396.09 3,396.37 3,393.47 3,396.15 0.0K
13:09 3,396.15 3,396.49 3,390.61 3,390.87 0.0K
13:10 3,390.73 3,391.09 3,387.56 3,388.23 0.0K
13:11 3,388.32 3,394.61 3,388.32 3,391.59 0.0K
13:12 3,391.94 3,393.54 3,390.47 3,392.19 0.0K
13:13 3,391.88 3,393.33 3,390.48 3,392.64 0.0K
13:14 3,392.63 3,392.86 3,391.07 3,392.09 0.0K
13:15 3,391.37 3,393.36 3,389.84 3,391.40 0.0K
13:16 3,391.56 3,394.08 3,384.82 3,385.65 0.0K
13:17 3,385.69 3,387.09 3,384.57 3,385.46 0.0K
13:18 3,385.76 3,385.76 3,383.46 3,383.71 0.0K
13:19 3,384.44 3,384.57 3,380.81 3,380.81 0.0K
13:20 3,382.47 3,389.01 3,379.92 3,388.31 0.0K
13:21 3,388.76 3,392.58 3,387.44 3,390.19 0.0K
13:22 3,390.30 3,393.16 3,390.30 3,391.32 0.0K
13:23 3,391.73 3,397.82 3,391.44 3,397.26 0.0K
13:24 3,396.83 3,399.05 3,396.73 3,397.14 0.0K
13:25 3,397.79 3,398.20 3,390.96 3,390.96 0.0K
13:26 3,390.97 3,393.05 3,389.02 3,390.04 0.0K
13:27 3,389.03 3,390.26 3,388.39 3,388.86 0.0K
13:28 3,388.86 3,389.20 3,383.65 3,384.83 0.0K
13:29 3,384.73 3,386.21 3,383.04 3,383.16 0.0K
13:30 3,383.36 3,384.59 3,382.19 3,383.77 0.0K
13:31 3,383.94 3,384.64 3,376.86 3,380.77 0.0K
13:32 3,380.86 3,386.67 3,380.61 3,382.30 0.0K
13:33 3,381.98 3,383.62 3,381.07 3,382.90 0.0K
13:34 3,382.50 3,383.27 3,379.19 3,379.76 0.0K
13:35 3,375.61 3,378.02 3,372.36 3,375.21 0.0K
13:36 3,374.56 3,375.35 3,370.40 3,371.17 0.0K
13:37 3,371.31 3,379.62 3,371.08 3,379.62 0.0K
13:38 3,380.37 3,382.74 3,379.85 3,380.69 0.0K
13:39 3,381.04 3,381.37 3,380.10 3,380.11 0.0K
13:40 3,381.14 3,385.94 3,381.14 3,385.17 0.0K
13:41 3,384.88 3,384.97 3,384.00 3,384.05 0.0K
13:42 3,384.91 3,385.97 3,377.20 3,377.74 0.0K
13:43 3,377.71 3,379.93 3,377.01 3,377.21 0.0K
13:44 3,377.53 3,378.41 3,377.09 3,377.09 0.0K
13:45 3,376.99 3,376.99 3,364.67 3,366.03 0.0K
13:46 3,366.03 3,367.51 3,364.03 3,364.67 0.0K
13:47 3,364.10 3,364.88 3,361.90 3,362.95 0.0K
13:48 3,363.56 3,366.79 3,363.56 3,365.96 0.0K
13:49 3,366.15 3,366.36 3,362.73 3,363.25 0.0K
13:50 3,363.20 3,363.20 3,359.80 3,359.80 0.0K
13:51 3,359.36 3,359.54 3,358.24 3,359.35 0.0K
13:52 3,359.25 3,359.78 3,356.50 3,358.15 0.0K
13:53 3,357.02 3,360.05 3,353.95 3,360.05 0.0K
13:54 3,361.49 3,361.78 3,356.11 3,356.12 0.0K
13:55 3,356.02 3,356.02 3,349.73 3,350.93 0.0K
13:56 3,351.42 3,354.10 3,351.42 3,352.59 0.0K
13:57 3,352.18 3,355.82 3,352.16 3,355.82 0.0K
13:58 3,355.62 3,358.45 3,354.61 3,354.63 0.0K
13:59 3,354.05 3,355.29 3,353.08 3,354.17 0.0K
14:00 3,354.21 3,358.53 3,352.30 3,354.41 0.0K
14:01 3,354.77 3,357.52 3,354.77 3,356.01 0.0K
14:02 3,357.19 3,360.73 3,356.34 3,358.07 0.0K
14:03 3,359.71 3,364.78 3,358.97 3,364.00 0.0K
14:04 3,364.95 3,366.36 3,363.30 3,365.57 0.0K
14:05 3,365.69 3,365.88 3,360.51 3,364.53 0.0K
14:06 3,363.83 3,364.65 3,360.69 3,360.69 0.0K
14:07 3,359.84 3,361.87 3,358.49 3,361.87 0.0K
14:08 3,362.05 3,368.68 3,362.05 3,367.31 0.0K
14:09 3,367.05 3,369.84 3,365.53 3,369.60 0.0K
14:10 3,370.10 3,373.54 3,370.10 3,372.56 0.0K
14:11 3,372.49 3,375.36 3,372.02 3,373.86 0.0K
14:12 3,374.04 3,376.66 3,372.17 3,372.40 0.0K
14:13 3,371.40 3,371.40 3,366.19 3,366.26 0.0K
14:14 3,366.35 3,370.12 3,366.14 3,369.76 0.0K
14:15 3,369.45 3,373.52 3,368.18 3,373.52 0.0K
14:16 3,373.00 3,375.85 3,373.00 3,373.15 0.0K
14:17 3,373.42 3,377.21 3,373.37 3,377.21 0.0K
14:18 3,376.96 3,380.91 3,376.34 3,380.91 0.0K
14:19 3,381.03 3,384.52 3,381.03 3,384.52 0.0K
14:20 3,384.78 3,386.59 3,384.61 3,385.83 0.0K
14:21 3,386.38 3,386.61 3,384.35 3,384.54 0.0K
14:22 3,385.26 3,387.11 3,382.26 3,382.46 0.0K
14:23 3,382.29 3,382.29 3,380.59 3,380.96 0.0K
14:24 3,380.92 3,382.31 3,380.92 3,381.84 0.0K
14:25 3,382.12 3,382.12 3,377.27 3,379.91 0.0K
14:26 3,378.87 3,379.25 3,376.59 3,376.84 0.0K
14:27 3,376.25 3,377.57 3,372.60 3,373.03 0.0K
14:28 3,372.48 3,372.48 3,362.28 3,363.81 0.0K
14:29 3,363.86 3,363.86 3,360.47 3,360.96 0.0K
14:30 3,361.06 3,365.41 3,360.79 3,363.21 0.0K
14:31 3,363.58 3,364.12 3,360.44 3,362.00 0.0K
14:32 3,360.92 3,361.48 3,354.39 3,355.22 0.0K
14:33 3,355.07 3,356.53 3,353.56 3,353.56 0.0K
14:34 3,353.54 3,354.36 3,351.66 3,353.63 0.0K
14:35 3,353.97 3,354.09 3,349.36 3,349.47 0.0K
14:36 3,349.46 3,350.19 3,347.32 3,347.90 0.0K
14:37 3,347.66 3,349.68 3,343.96 3,344.28 0.0K
14:38 3,344.27 3,344.92 3,335.56 3,335.56 0.0K
14:39 3,336.05 3,344.51 3,335.92 3,341.44 0.0K
14:40 3,341.69 3,353.02 3,341.31 3,351.07 0.0K
14:41 3,350.70 3,352.82 3,345.79 3,345.80 0.0K
14:42 3,346.08 3,346.47 3,338.33 3,339.67 0.0K
14:43 3,340.23 3,342.60 3,339.52 3,340.32 0.0K
14:44 3,338.18 3,340.14 3,335.35 3,335.47 0.0K
14:45 3,335.39 3,337.88 3,334.51 3,336.09 0.0K
14:46 3,336.79 3,344.18 3,336.79 3,344.18 0.0K
14:47 3,344.31 3,346.95 3,340.95 3,340.95 0.0K
14:48 3,342.04 3,346.47 3,341.85 3,344.26 0.0K
14:49 3,343.03 3,343.58 3,338.07 3,341.91 0.0K
14:50 3,341.38 3,351.76 3,341.38 3,351.76 0.0K
14:51 3,352.89 3,355.35 3,347.06 3,347.06 0.0K
14:52 3,346.69 3,350.01 3,344.44 3,349.63 0.0K
14:53 3,350.98 3,351.50 3,345.41 3,347.65 0.0K
14:54 3,349.14 3,349.14 3,344.17 3,344.17 0.0K
14:55 3,343.81 3,343.81 3,335.23 3,337.86 0.0K
14:56 3,337.46 3,337.46 3,326.56 3,327.18 0.0K
14:57 3,328.50 3,331.26 3,326.28 3,331.22 0.0K
14:58 3,329.90 3,340.18 3,327.11 3,340.18 0.0K
14:59 3,342.39 3,353.42 3,342.38 3,353.42 0.0K
15:00 3,355.15 3,363.38 3,355.15 3,362.29 0.0K
15:01 3,362.52 3,370.48 3,359.85 3,364.12 0.0K
15:02 3,365.90 3,370.23 3,364.48 3,370.23 0.0K
15:03 3,369.64 3,374.35 3,369.64 3,372.78 0.0K
15:04 3,372.54 3,378.45 3,372.54 3,377.59 0.0K
15:05 3,377.74 3,386.77 3,377.74 3,382.42 0.0K
15:06 3,380.33 3,387.38 3,380.33 3,385.74 0.0K
15:07 3,386.25 3,395.27 3,385.94 3,393.35 0.0K
15:08 3,394.20 3,394.20 3,388.35 3,388.35 0.0K
15:09 3,390.46 3,402.53 3,385.42 3,402.53 0.0K
15:10 3,401.68 3,405.00 3,399.25 3,399.49 0.0K
15:11 3,398.74 3,399.97 3,390.15 3,391.42 0.0K
15:12 3,393.44 3,399.38 3,393.35 3,398.32 0.0K
15:13 3,397.96 3,398.02 3,393.91 3,395.26 0.0K
15:14 3,394.27 3,398.24 3,394.00 3,395.83 0.0K
15:15 3,395.85 3,397.58 3,393.71 3,397.17 0.0K
15:16 3,397.81 3,398.33 3,392.81 3,397.80 0.0K
15:17 3,398.58 3,407.68 3,398.58 3,407.35 0.0K
15:18 3,405.51 3,406.26 3,398.04 3,399.29 0.0K
15:19 3,399.10 3,404.59 3,398.55 3,404.59 0.0K
15:20 3,404.41 3,406.43 3,402.13 3,406.43 0.0K
15:21 3,406.59 3,413.41 3,404.23 3,404.32 0.0K
15:22 3,405.64 3,407.65 3,403.82 3,407.39 0.0K
15:23 3,406.41 3,406.79 3,403.22 3,405.09 0.0K
15:24 3,405.47 3,406.22 3,399.46 3,402.44 0.0K
15:25 3,402.46 3,407.96 3,399.95 3,407.09 0.0K
15:26 3,406.56 3,406.81 3,400.61 3,400.61 0.0K
15:27 3,399.32 3,402.07 3,397.50 3,400.57 0.0K
15:28 3,401.76 3,404.54 3,401.18 3,404.54 0.0K
15:29 3,404.53 3,407.59 3,404.53 3,405.42 0.0K
15:30 3,405.79 3,410.27 3,404.44 3,407.82 0.0K
15:31 3,406.20 3,412.99 3,405.95 3,412.99 0.0K
15:32 3,412.65 3,413.91 3,404.80 3,405.12 0.0K
15:33 3,405.14 3,405.44 3,400.81 3,405.44 0.0K
15:34 3,405.09 3,405.64 3,402.02 3,402.65 0.0K
15:35 3,402.43 3,404.39 3,401.39 3,402.82 0.0K
15:36 3,402.46 3,403.41 3,397.45 3,397.45 0.0K
15:37 3,397.56 3,405.37 3,396.61 3,405.37 0.0K
15:38 3,407.19 3,408.86 3,404.71 3,404.71 0.0K
15:39 3,403.92 3,405.97 3,403.54 3,404.70 0.0K
15:40 3,404.99 3,406.52 3,399.12 3,399.12 0.0K
15:41 3,399.08 3,399.08 3,396.25 3,398.40 0.0K
15:42 3,398.53 3,400.15 3,396.91 3,400.15 0.0K
15:43 3,399.66 3,399.66 3,395.44 3,398.18 0.0K
15:44 3,398.36 3,403.34 3,398.36 3,403.21 0.0K
15:45 3,402.67 3,405.30 3,400.58 3,400.73 0.0K
15:46 3,401.70 3,402.67 3,400.76 3,401.04 0.0K
15:47 3,400.21 3,400.21 3,392.14 3,392.40 0.0K
15:48 3,391.97 3,391.97 3,387.20 3,387.20 0.0K
15:49 3,388.65 3,394.55 3,387.59 3,393.43 0.0K
15:50 3,396.78 3,396.78 3,392.52 3,392.70 0.0K
15:51 3,392.06 3,392.32 3,389.85 3,389.85 0.0K
15:52 3,389.54 3,389.54 3,383.19 3,384.54 0.0K
15:53 3,384.16 3,385.30 3,382.26 3,383.86 0.0K
15:54 3,382.38 3,384.86 3,382.01 3,384.86 0.0K
15:55 3,385.21 3,386.97 3,383.97 3,385.39 0.0K
15:56 3,385.21 3,385.68 3,383.95 3,383.95 0.0K
15:57 3,384.26 3,385.30 3,380.29 3,381.28 0.0K
15:58 3,383.23 3,383.23 3,381.56 3,382.81 0.0K
15:59 3,382.62 3,386.87 3,381.74 3,386.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles