HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,678.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,643.66 3,643.66 3,637.00 3,637.00 0.0K
09:29 3,635.56 3,635.56 3,633.32 3,633.84 0.0K
09:30 3,633.53 3,636.39 3,631.95 3,632.29 0.0K
09:31 3,631.59 3,634.05 3,630.81 3,631.71 0.0K
09:32 3,630.97 3,630.99 3,626.78 3,628.09 0.0K
09:33 3,628.49 3,629.99 3,625.77 3,625.99 0.0K
09:34 3,625.99 3,626.15 3,621.46 3,621.46 0.0K
09:35 3,622.74 3,626.17 3,621.26 3,626.17 0.0K
09:36 3,626.30 3,626.91 3,624.49 3,626.25 0.0K
09:37 3,625.87 3,626.91 3,625.16 3,625.68 0.0K
09:38 3,625.68 3,627.44 3,624.18 3,625.10 0.0K
09:39 3,624.89 3,626.23 3,623.35 3,626.23 0.0K
09:40 3,625.72 3,626.60 3,621.73 3,621.73 0.0K
09:41 3,621.67 3,621.67 3,619.24 3,619.84 0.0K
09:42 3,619.68 3,620.55 3,619.37 3,619.61 0.0K
09:43 3,619.67 3,623.29 3,619.44 3,622.07 0.0K
09:44 3,621.34 3,627.11 3,621.34 3,627.11 0.0K
09:45 3,627.43 3,630.95 3,626.87 3,630.95 0.0K
09:46 3,631.91 3,635.06 3,630.50 3,632.75 0.0K
09:47 3,631.77 3,634.31 3,631.30 3,634.08 0.0K
09:48 3,634.32 3,635.58 3,632.08 3,635.58 0.0K
09:49 3,635.08 3,636.64 3,632.51 3,632.51 0.0K
09:50 3,631.93 3,636.98 3,630.12 3,636.42 0.0K
09:51 3,636.81 3,636.95 3,632.80 3,633.33 0.0K
09:52 3,633.41 3,633.41 3,630.57 3,630.57 0.0K
09:53 3,630.87 3,630.87 3,625.44 3,626.29 0.0K
09:54 3,626.07 3,630.77 3,626.07 3,626.61 0.0K
09:55 3,626.57 3,626.57 3,622.61 3,624.37 0.0K
09:56 3,624.09 3,624.09 3,619.18 3,619.18 0.0K
09:57 3,619.00 3,619.00 3,609.71 3,609.71 0.0K
09:58 3,608.14 3,608.42 3,596.16 3,597.01 0.0K
09:59 3,595.99 3,606.97 3,595.99 3,606.97 0.0K
10:00 3,606.81 3,615.55 3,606.81 3,610.40 0.0K
10:01 3,611.23 3,614.45 3,605.42 3,613.59 0.0K
10:02 3,612.20 3,615.12 3,604.22 3,604.64 0.0K
10:03 3,604.19 3,604.19 3,589.45 3,595.36 0.0K
10:04 3,596.45 3,600.43 3,593.36 3,596.99 0.0K
10:05 3,595.92 3,600.23 3,593.51 3,597.99 0.0K
10:06 3,597.89 3,597.89 3,588.99 3,589.50 0.0K
10:07 3,591.05 3,591.05 3,582.06 3,583.27 0.0K
10:08 3,586.44 3,586.44 3,580.42 3,581.96 0.0K
10:09 3,581.82 3,586.44 3,580.10 3,583.72 0.0K
10:10 3,581.66 3,584.47 3,581.08 3,583.05 0.0K
10:11 3,582.28 3,582.80 3,560.20 3,561.84 0.0K
10:12 3,556.83 3,556.83 3,544.26 3,553.54 0.0K
10:13 3,548.97 3,552.96 3,542.06 3,551.97 0.0K
10:14 3,551.25 3,558.19 3,549.32 3,557.38 0.0K
10:15 3,558.07 3,561.05 3,551.16 3,561.02 0.0K
10:16 3,560.52 3,563.38 3,554.24 3,563.37 0.0K
10:17 3,563.24 3,581.23 3,563.24 3,581.23 0.0K
10:18 3,580.26 3,595.69 3,579.09 3,594.32 0.0K
10:19 3,594.98 3,602.55 3,594.98 3,600.68 0.0K
10:20 3,601.01 3,604.53 3,591.12 3,593.17 0.0K
10:21 3,594.49 3,594.49 3,588.82 3,590.27 0.0K
10:22 3,590.57 3,597.89 3,590.25 3,597.10 0.0K
10:23 3,596.27 3,596.27 3,586.11 3,586.11 0.0K
10:24 3,583.94 3,584.92 3,573.62 3,576.99 0.0K
10:25 3,577.35 3,588.93 3,577.35 3,580.28 0.0K
10:26 3,580.49 3,582.15 3,575.00 3,579.61 0.0K
10:27 3,579.88 3,580.92 3,573.88 3,577.93 0.0K
10:28 3,579.03 3,587.67 3,579.03 3,582.19 0.0K
10:29 3,582.80 3,586.33 3,579.91 3,582.06 0.0K
10:30 3,580.95 3,591.65 3,580.95 3,584.80 0.0K
10:31 3,585.91 3,592.47 3,583.12 3,592.47 0.0K
10:32 3,592.80 3,602.33 3,591.92 3,601.79 0.0K
10:33 3,600.76 3,603.56 3,593.83 3,595.38 0.0K
10:34 3,592.72 3,599.59 3,592.72 3,597.03 0.0K
10:35 3,598.72 3,598.72 3,591.30 3,593.58 0.0K
10:36 3,592.86 3,594.32 3,585.45 3,585.45 0.0K
10:37 3,585.72 3,588.62 3,582.32 3,583.72 0.0K
10:38 3,583.09 3,585.26 3,580.29 3,585.25 0.0K
10:39 3,587.22 3,594.15 3,587.22 3,589.96 0.0K
10:40 3,589.32 3,591.63 3,581.41 3,581.41 0.0K
10:41 3,581.72 3,581.72 3,578.54 3,579.88 0.0K
10:42 3,578.40 3,581.71 3,578.11 3,580.09 0.0K
10:43 3,580.47 3,583.13 3,578.94 3,579.28 0.0K
10:44 3,579.52 3,589.93 3,579.15 3,589.27 0.0K
10:45 3,589.50 3,591.52 3,588.34 3,591.52 0.0K
10:46 3,590.61 3,601.08 3,589.28 3,601.08 0.0K
10:47 3,600.61 3,608.72 3,599.34 3,608.72 0.0K
10:48 3,607.66 3,609.91 3,607.66 3,609.91 0.0K
10:49 3,609.93 3,610.16 3,606.73 3,607.61 0.0K
10:50 3,607.53 3,615.32 3,606.82 3,615.32 0.0K
10:51 3,615.71 3,620.93 3,615.71 3,620.78 0.0K
10:52 3,621.20 3,629.98 3,620.39 3,629.98 0.0K
10:53 3,631.68 3,634.79 3,626.18 3,629.12 0.0K
10:54 3,628.33 3,628.58 3,624.65 3,627.03 0.0K
10:55 3,627.16 3,635.48 3,626.44 3,635.48 0.0K
10:56 3,636.40 3,641.71 3,636.40 3,641.17 0.0K
10:57 3,639.48 3,648.36 3,639.48 3,648.36 0.0K
10:58 3,648.21 3,649.38 3,644.23 3,645.18 0.0K
10:59 3,645.26 3,645.26 3,641.42 3,642.74 0.0K
11:00 3,644.81 3,644.81 3,641.21 3,643.86 0.0K
11:01 3,643.49 3,645.11 3,642.68 3,645.11 0.0K
11:02 3,646.16 3,650.22 3,646.16 3,650.22 0.0K
11:03 3,650.64 3,650.64 3,646.19 3,648.25 0.0K
11:04 3,648.87 3,658.93 3,648.87 3,657.74 0.0K
11:05 3,657.65 3,660.40 3,653.23 3,654.93 0.0K
11:06 3,654.77 3,656.65 3,652.08 3,653.64 0.0K
11:07 3,653.63 3,658.34 3,653.57 3,655.02 0.0K
11:08 3,655.33 3,658.83 3,655.33 3,658.67 0.0K
11:09 3,658.28 3,658.28 3,652.29 3,656.80 0.0K
11:10 3,657.60 3,660.61 3,657.45 3,659.09 0.0K
11:11 3,659.59 3,659.59 3,656.79 3,658.33 0.0K
11:12 3,658.41 3,660.18 3,657.33 3,659.45 0.0K
11:13 3,659.24 3,661.46 3,658.48 3,661.46 0.0K
11:14 3,660.48 3,660.48 3,654.40 3,656.63 0.0K
11:15 3,658.01 3,661.35 3,654.27 3,654.27 0.0K
11:16 3,654.40 3,655.29 3,651.14 3,652.66 0.0K
11:17 3,652.61 3,659.20 3,652.61 3,657.96 0.0K
11:18 3,658.53 3,659.33 3,655.30 3,655.30 0.0K
11:19 3,656.23 3,662.08 3,653.39 3,662.08 0.0K
11:20 3,660.62 3,666.71 3,658.09 3,664.55 0.0K
11:21 3,663.38 3,663.38 3,657.02 3,658.93 0.0K
11:22 3,658.62 3,660.14 3,654.58 3,654.58 0.0K
11:23 3,655.15 3,659.51 3,654.73 3,657.34 0.0K
11:24 3,657.39 3,657.39 3,653.12 3,653.67 0.0K
11:25 3,652.72 3,652.72 3,648.40 3,648.91 0.0K
11:26 3,649.41 3,649.87 3,646.24 3,649.11 0.0K
11:27 3,649.55 3,652.59 3,648.71 3,650.95 0.0K
11:28 3,651.06 3,651.06 3,649.22 3,649.97 0.0K
11:29 3,649.34 3,649.34 3,647.50 3,647.95 0.0K
11:30 3,647.82 3,650.48 3,647.50 3,650.48 0.0K
11:31 3,649.91 3,652.08 3,648.70 3,649.19 0.0K
11:32 3,648.48 3,650.69 3,646.17 3,650.69 0.0K
11:33 3,650.78 3,650.78 3,647.67 3,647.67 0.0K
11:34 3,648.19 3,656.01 3,648.19 3,656.01 0.0K
11:35 3,655.79 3,662.03 3,655.41 3,662.03 0.0K
11:36 3,662.58 3,666.89 3,660.97 3,666.28 0.0K
11:37 3,666.48 3,667.55 3,664.10 3,664.31 0.0K
11:38 3,664.56 3,668.11 3,664.49 3,664.57 0.0K
11:39 3,665.18 3,665.18 3,658.97 3,659.78 0.0K
11:40 3,659.85 3,659.85 3,657.01 3,657.01 0.0K
11:41 3,655.94 3,656.89 3,654.10 3,654.10 0.0K
11:42 3,653.87 3,655.83 3,653.87 3,655.17 0.0K
11:43 3,655.06 3,657.43 3,655.06 3,655.80 0.0K
11:44 3,655.75 3,657.25 3,655.75 3,656.88 0.0K
11:45 3,656.67 3,656.67 3,652.23 3,652.81 0.0K
11:46 3,652.86 3,656.30 3,652.32 3,654.52 0.0K
11:47 3,654.18 3,656.08 3,652.71 3,654.79 0.0K
11:48 3,654.72 3,658.74 3,654.59 3,656.85 0.0K
11:49 3,657.62 3,660.04 3,657.62 3,659.58 0.0K
11:50 3,659.42 3,661.61 3,658.99 3,659.44 0.0K
11:51 3,659.21 3,662.15 3,658.82 3,662.15 0.0K
11:52 3,662.14 3,662.53 3,661.82 3,662.53 0.0K
11:53 3,663.37 3,666.74 3,663.33 3,666.61 0.0K
11:54 3,666.08 3,667.89 3,665.10 3,667.33 0.0K
11:55 3,667.34 3,668.20 3,665.94 3,668.20 0.0K
11:56 3,668.11 3,668.65 3,667.61 3,668.65 0.0K
11:57 3,668.71 3,669.27 3,664.30 3,669.27 0.0K
11:58 3,669.78 3,669.78 3,667.63 3,668.89 0.0K
11:59 3,668.69 3,668.84 3,666.46 3,666.46 0.0K
12:00 3,665.99 3,665.99 3,662.71 3,663.09 0.0K
12:01 3,662.87 3,663.52 3,659.53 3,661.51 0.0K
12:02 3,661.45 3,662.90 3,659.99 3,662.77 0.0K
12:03 3,662.51 3,662.51 3,660.22 3,661.32 0.0K
12:04 3,661.33 3,661.33 3,659.43 3,659.49 0.0K
12:05 3,659.44 3,665.40 3,658.27 3,665.40 0.0K
12:06 3,664.82 3,667.53 3,664.82 3,667.53 0.0K
12:07 3,667.85 3,669.43 3,667.54 3,668.35 0.0K
12:08 3,668.63 3,668.63 3,666.10 3,666.59 0.0K
12:09 3,666.73 3,669.20 3,665.20 3,669.20 0.0K
12:10 3,669.22 3,670.54 3,667.86 3,668.39 0.0K
12:11 3,668.35 3,668.35 3,664.08 3,664.19 0.0K
12:12 3,665.04 3,666.70 3,665.04 3,666.68 0.0K
12:13 3,666.70 3,668.73 3,666.70 3,667.09 0.0K
12:14 3,667.01 3,667.08 3,665.18 3,665.18 0.0K
12:15 3,664.84 3,664.84 3,659.82 3,659.82 0.0K
12:16 3,660.04 3,662.90 3,660.04 3,662.32 0.0K
12:17 3,662.48 3,662.48 3,660.44 3,660.44 0.0K
12:18 3,660.57 3,664.89 3,660.57 3,662.65 0.0K
12:19 3,662.65 3,663.72 3,662.07 3,663.72 0.0K
12:20 3,664.29 3,665.68 3,661.35 3,661.35 0.0K
12:21 3,661.58 3,661.85 3,657.90 3,657.90 0.0K
12:22 3,657.83 3,659.13 3,657.83 3,658.29 0.0K
12:23 3,658.21 3,658.21 3,654.48 3,654.48 0.0K
12:24 3,654.14 3,656.39 3,652.84 3,656.39 0.0K
12:25 3,656.54 3,659.83 3,656.13 3,659.83 0.0K
12:26 3,659.73 3,662.23 3,657.94 3,661.26 0.0K
12:27 3,661.13 3,661.85 3,660.45 3,661.85 0.0K
12:28 3,662.54 3,665.49 3,661.89 3,665.49 0.0K
12:29 3,665.24 3,665.47 3,663.22 3,663.29 0.0K
12:30 3,662.87 3,662.87 3,661.85 3,661.86 0.0K
12:31 3,662.00 3,664.21 3,662.00 3,663.96 0.0K
12:32 3,664.05 3,665.49 3,663.34 3,665.30 0.0K
12:33 3,665.83 3,666.81 3,665.15 3,666.76 0.0K
12:34 3,667.12 3,673.63 3,667.12 3,673.57 0.0K
12:35 3,673.66 3,674.10 3,671.32 3,671.81 0.0K
12:36 3,671.77 3,673.12 3,669.02 3,670.04 0.0K
12:37 3,669.11 3,669.11 3,667.28 3,667.56 0.0K
12:38 3,667.52 3,669.77 3,666.81 3,669.71 0.0K
12:39 3,670.17 3,670.74 3,669.61 3,669.79 0.0K
12:40 3,669.86 3,669.86 3,665.62 3,665.87 0.0K
12:41 3,665.83 3,665.83 3,660.67 3,661.91 0.0K
12:42 3,661.22 3,661.22 3,658.82 3,659.22 0.0K
12:43 3,659.62 3,660.73 3,657.92 3,657.92 0.0K
12:44 3,658.14 3,659.32 3,658.14 3,658.92 0.0K
12:45 3,659.07 3,659.08 3,658.53 3,658.74 0.0K
12:46 3,658.73 3,659.44 3,658.64 3,659.16 0.0K
12:47 3,659.95 3,661.30 3,659.90 3,661.30 0.0K
12:48 3,661.57 3,661.96 3,660.49 3,660.73 0.0K
12:49 3,660.53 3,660.56 3,659.13 3,659.35 0.0K
12:50 3,659.34 3,659.36 3,658.34 3,658.82 0.0K
12:51 3,658.28 3,658.71 3,656.70 3,656.70 0.0K
12:52 3,656.90 3,661.00 3,656.74 3,660.51 0.0K
12:53 3,659.58 3,659.58 3,656.42 3,656.42 0.0K
12:54 3,656.37 3,657.07 3,656.05 3,656.47 0.0K
12:55 3,656.55 3,656.65 3,655.69 3,655.87 0.0K
12:56 3,655.87 3,656.16 3,654.82 3,654.98 0.0K
12:57 3,654.96 3,656.20 3,653.92 3,655.71 0.0K
12:58 3,655.87 3,656.22 3,653.36 3,653.79 0.0K
12:59 3,653.29 3,653.29 3,651.28 3,652.02 0.0K
13:00 3,652.00 3,654.74 3,651.92 3,654.16 0.0K
13:01 3,654.06 3,655.66 3,652.38 3,655.66 0.0K
13:02 3,655.51 3,655.51 3,654.44 3,654.88 0.0K
13:03 3,654.88 3,662.06 3,654.88 3,662.06 0.0K
13:04 3,661.04 3,661.55 3,658.94 3,660.53 0.0K
13:05 3,661.17 3,662.19 3,657.39 3,657.39 0.0K
13:06 3,657.55 3,658.02 3,653.51 3,654.66 0.0K
13:07 3,654.88 3,659.51 3,654.88 3,659.51 0.0K
13:08 3,659.29 3,660.64 3,659.05 3,659.98 0.0K
13:09 3,660.47 3,661.38 3,658.32 3,658.36 0.0K
13:10 3,657.76 3,661.10 3,655.72 3,661.10 0.0K
13:11 3,661.54 3,663.66 3,660.30 3,663.66 0.0K
13:12 3,663.44 3,666.94 3,662.85 3,666.12 0.0K
13:13 3,666.11 3,666.14 3,664.68 3,664.96 0.0K
13:14 3,665.14 3,666.13 3,663.18 3,663.18 0.0K
13:15 3,663.84 3,666.14 3,663.20 3,666.14 0.0K
13:16 3,665.96 3,668.93 3,664.85 3,668.21 0.0K
13:17 3,668.69 3,670.84 3,668.35 3,669.72 0.0K
13:18 3,670.19 3,672.75 3,668.88 3,672.75 0.0K
13:19 3,672.27 3,673.54 3,665.57 3,666.37 0.0K
13:20 3,666.53 3,667.73 3,665.60 3,667.73 0.0K
13:21 3,667.79 3,667.79 3,662.93 3,664.53 0.0K
13:22 3,665.24 3,665.63 3,664.25 3,665.63 0.0K
13:23 3,665.86 3,665.86 3,664.18 3,664.24 0.0K
13:24 3,664.29 3,664.90 3,664.11 3,664.85 0.0K
13:25 3,664.50 3,664.50 3,661.93 3,662.21 0.0K
13:26 3,662.31 3,663.39 3,661.84 3,663.26 0.0K
13:27 3,662.34 3,662.34 3,659.62 3,660.42 0.0K
13:28 3,660.72 3,660.86 3,658.72 3,659.15 0.0K
13:29 3,659.38 3,660.21 3,658.61 3,658.61 0.0K
13:30 3,658.54 3,659.69 3,658.19 3,659.69 0.0K
13:31 3,660.17 3,665.92 3,660.17 3,665.92 0.0K
13:32 3,665.24 3,666.45 3,663.32 3,664.02 0.0K
13:33 3,664.17 3,665.76 3,663.53 3,664.95 0.0K
13:34 3,665.37 3,666.00 3,665.13 3,665.72 0.0K
13:35 3,665.78 3,666.68 3,665.28 3,666.68 0.0K
13:36 3,666.61 3,668.45 3,665.36 3,668.45 0.0K
13:37 3,668.57 3,670.92 3,668.21 3,670.53 0.0K
13:38 3,670.47 3,671.50 3,669.71 3,670.34 0.0K
13:39 3,670.49 3,670.49 3,667.70 3,669.72 0.0K
13:40 3,669.87 3,673.17 3,669.87 3,672.05 0.0K
13:41 3,672.20 3,673.11 3,671.25 3,671.70 0.0K
13:42 3,670.97 3,671.60 3,670.29 3,670.29 0.0K
13:43 3,670.27 3,671.01 3,670.27 3,671.01 0.0K
13:44 3,671.09 3,671.64 3,670.86 3,671.15 0.0K
13:45 3,670.62 3,671.63 3,669.39 3,671.63 0.0K
13:46 3,671.42 3,671.42 3,670.51 3,670.51 0.0K
13:47 3,670.60 3,671.37 3,668.61 3,671.35 0.0K
13:48 3,671.08 3,673.18 3,670.86 3,673.18 0.0K
13:49 3,672.83 3,676.22 3,672.83 3,676.04 0.0K
13:50 3,676.24 3,677.47 3,675.62 3,675.62 0.0K
13:51 3,675.76 3,675.92 3,674.02 3,674.27 0.0K
13:52 3,674.22 3,675.65 3,673.95 3,674.43 0.0K
13:53 3,674.42 3,674.42 3,673.67 3,673.67 0.0K
13:54 3,673.68 3,673.82 3,672.20 3,672.90 0.0K
13:55 3,672.77 3,674.87 3,672.77 3,674.87 0.0K
13:56 3,674.84 3,674.92 3,673.43 3,674.53 0.0K
13:57 3,674.48 3,674.48 3,673.79 3,673.79 0.0K
13:58 3,673.78 3,673.78 3,668.17 3,669.77 0.0K
13:59 3,669.56 3,670.45 3,668.68 3,668.82 0.0K
14:00 3,668.76 3,670.19 3,668.75 3,669.64 0.0K
14:01 3,669.41 3,671.25 3,669.41 3,669.56 0.0K
14:02 3,669.26 3,671.00 3,667.36 3,670.53 0.0K
14:03 3,669.73 3,670.38 3,666.90 3,666.95 0.0K
14:04 3,666.95 3,668.43 3,665.05 3,668.43 0.0K
14:05 3,668.28 3,668.55 3,664.95 3,665.36 0.0K
14:06 3,665.29 3,666.10 3,665.12 3,665.53 0.0K
14:07 3,665.35 3,665.36 3,663.65 3,663.65 0.0K
14:08 3,663.39 3,665.12 3,663.07 3,664.69 0.0K
14:09 3,664.69 3,665.21 3,664.23 3,664.68 0.0K
14:10 3,665.51 3,665.51 3,662.90 3,662.90 0.0K
14:11 3,663.16 3,668.53 3,662.81 3,667.96 0.0K
14:12 3,668.03 3,670.16 3,668.03 3,669.47 0.0K
14:13 3,669.47 3,669.47 3,668.46 3,669.44 0.0K
14:14 3,668.50 3,669.51 3,668.50 3,669.47 0.0K
14:15 3,669.47 3,671.91 3,669.23 3,670.67 0.0K
14:16 3,670.88 3,671.01 3,669.90 3,670.26 0.0K
14:17 3,670.40 3,670.79 3,668.61 3,668.86 0.0K
14:18 3,669.95 3,670.72 3,668.21 3,668.21 0.0K
14:19 3,668.05 3,669.69 3,665.86 3,666.05 0.0K
14:20 3,666.24 3,668.65 3,666.10 3,666.10 0.0K
14:21 3,665.40 3,668.22 3,665.39 3,667.75 0.0K
14:22 3,667.50 3,667.50 3,665.27 3,665.76 0.0K
14:23 3,665.61 3,667.75 3,664.96 3,666.74 0.0K
14:24 3,666.04 3,666.87 3,664.98 3,664.98 0.0K
14:25 3,665.20 3,666.73 3,665.02 3,665.04 0.0K
14:26 3,665.36 3,666.00 3,665.11 3,665.84 0.0K
14:27 3,665.84 3,665.84 3,665.14 3,665.14 0.0K
14:28 3,665.10 3,665.10 3,663.89 3,664.38 0.0K
14:29 3,665.69 3,667.19 3,665.57 3,667.19 0.0K
14:30 3,667.09 3,670.45 3,667.09 3,670.45 0.0K
14:31 3,670.36 3,672.36 3,670.28 3,672.27 0.0K
14:32 3,672.13 3,675.03 3,671.50 3,674.13 0.0K
14:33 3,674.35 3,676.12 3,674.35 3,676.12 0.0K
14:34 3,678.15 3,681.97 3,677.64 3,681.39 0.0K
14:35 3,681.61 3,684.74 3,681.59 3,684.42 0.0K
14:36 3,684.74 3,684.86 3,682.08 3,682.32 0.0K
14:37 3,682.41 3,683.57 3,680.74 3,680.74 0.0K
14:38 3,680.96 3,680.96 3,678.13 3,680.43 0.0K
14:39 3,680.37 3,680.65 3,678.26 3,678.32 0.0K
14:40 3,677.89 3,678.81 3,677.89 3,678.81 0.0K
14:41 3,678.43 3,678.83 3,677.73 3,678.74 0.0K
14:42 3,678.31 3,680.94 3,678.31 3,680.60 0.0K
14:43 3,680.56 3,681.38 3,680.30 3,681.38 0.0K
14:44 3,681.72 3,683.89 3,681.72 3,682.89 0.0K
14:45 3,682.87 3,683.73 3,682.60 3,683.71 0.0K
14:46 3,683.74 3,684.81 3,682.27 3,684.45 0.0K
14:47 3,684.59 3,684.84 3,682.11 3,682.11 0.0K
14:48 3,681.98 3,683.05 3,681.98 3,682.37 0.0K
14:49 3,682.38 3,682.38 3,681.21 3,681.44 0.0K
14:50 3,682.11 3,683.89 3,682.11 3,683.25 0.0K
14:51 3,683.14 3,685.29 3,682.77 3,685.11 0.0K
14:52 3,684.22 3,687.88 3,683.57 3,687.88 0.0K
14:53 3,688.44 3,689.87 3,685.75 3,686.43 0.0K
14:54 3,686.74 3,686.74 3,682.72 3,682.98 0.0K
14:55 3,683.35 3,683.35 3,681.07 3,681.15 0.0K
14:56 3,681.21 3,683.70 3,680.21 3,680.21 0.0K
14:57 3,680.09 3,680.43 3,679.38 3,679.62 0.0K
14:58 3,679.81 3,680.38 3,679.64 3,679.83 0.0K
14:59 3,680.03 3,680.51 3,678.59 3,678.59 0.0K
15:00 3,678.55 3,679.60 3,677.84 3,678.00 0.0K
15:01 3,678.07 3,681.05 3,678.07 3,680.04 0.0K
15:02 3,680.03 3,680.83 3,677.38 3,677.38 0.0K
15:03 3,676.99 3,681.01 3,676.76 3,680.68 0.0K
15:04 3,680.25 3,682.25 3,679.15 3,681.91 0.0K
15:05 3,681.64 3,683.08 3,681.20 3,683.08 0.0K
15:06 3,683.10 3,685.30 3,682.78 3,684.52 0.0K
15:07 3,684.68 3,684.84 3,683.32 3,683.48 0.0K
15:08 3,683.47 3,683.81 3,683.07 3,683.27 0.0K
15:09 3,683.55 3,685.21 3,683.44 3,683.44 0.0K
15:10 3,683.03 3,683.72 3,682.34 3,682.36 0.0K
15:11 3,682.45 3,682.46 3,678.33 3,679.04 0.0K
15:12 3,679.54 3,680.20 3,678.85 3,679.08 0.0K
15:13 3,679.08 3,680.05 3,678.46 3,678.46 0.0K
15:14 3,678.48 3,680.16 3,678.48 3,679.85 0.0K
15:15 3,680.06 3,682.00 3,679.60 3,681.24 0.0K
15:16 3,681.46 3,682.74 3,679.60 3,680.32 0.0K
15:17 3,680.45 3,683.67 3,680.45 3,682.86 0.0K
15:18 3,682.91 3,684.20 3,681.26 3,681.68 0.0K
15:19 3,681.49 3,683.64 3,680.75 3,683.24 0.0K
15:20 3,683.09 3,683.90 3,681.19 3,682.15 0.0K
15:21 3,682.11 3,684.35 3,682.11 3,683.58 0.0K
15:22 3,683.91 3,684.64 3,683.55 3,684.64 0.0K
15:23 3,684.53 3,685.93 3,684.53 3,685.93 0.0K
15:24 3,686.05 3,687.85 3,686.05 3,687.85 0.0K
15:25 3,687.80 3,689.83 3,687.62 3,689.31 0.0K
15:26 3,689.32 3,691.40 3,689.04 3,691.40 0.0K
15:27 3,691.13 3,692.00 3,690.56 3,690.56 0.0K
15:28 3,690.55 3,690.58 3,688.88 3,689.18 0.0K
15:29 3,689.45 3,690.56 3,689.12 3,689.35 0.0K
15:30 3,689.35 3,691.06 3,689.10 3,689.28 0.0K
15:31 3,689.27 3,690.17 3,688.14 3,689.19 0.0K
15:32 3,690.08 3,690.18 3,687.24 3,687.24 0.0K
15:33 3,686.89 3,690.14 3,686.58 3,690.14 0.0K
15:34 3,690.19 3,690.58 3,688.73 3,688.73 0.0K
15:35 3,689.40 3,690.65 3,688.87 3,690.65 0.0K
15:36 3,690.88 3,691.53 3,690.18 3,691.18 0.0K
15:37 3,692.05 3,694.15 3,692.05 3,694.15 0.0K
15:38 3,694.44 3,694.66 3,694.06 3,694.35 0.0K
15:39 3,694.59 3,694.59 3,692.99 3,693.54 0.0K
15:40 3,693.54 3,694.74 3,693.51 3,694.19 0.0K
15:41 3,693.82 3,694.69 3,693.72 3,693.90 0.0K
15:42 3,694.10 3,694.36 3,693.84 3,693.99 0.0K
15:43 3,693.41 3,695.03 3,693.13 3,693.90 0.0K
15:44 3,694.44 3,694.48 3,693.05 3,693.05 0.0K
15:45 3,693.18 3,693.77 3,690.88 3,690.88 0.0K
15:46 3,690.55 3,692.09 3,690.55 3,691.42 0.0K
15:47 3,691.18 3,694.45 3,690.98 3,693.59 0.0K
15:48 3,694.19 3,694.19 3,689.80 3,689.91 0.0K
15:49 3,690.45 3,690.61 3,688.58 3,689.11 0.0K
15:50 3,689.18 3,689.18 3,688.36 3,688.36 0.0K
15:51 3,688.70 3,688.82 3,687.05 3,687.05 0.0K
15:52 3,686.94 3,687.38 3,685.62 3,687.34 0.0K
15:53 3,687.33 3,690.45 3,687.33 3,690.43 0.0K
15:54 3,690.10 3,690.81 3,690.10 3,690.72 0.0K
15:55 3,690.74 3,690.91 3,690.40 3,690.91 0.0K
15:56 3,690.91 3,692.61 3,690.91 3,692.09 0.0K
15:57 3,692.49 3,693.72 3,691.50 3,693.25 0.0K
15:58 3,692.68 3,693.51 3,691.71 3,692.35 0.0K
15:59 3,692.18 3,692.53 3,691.35 3,691.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles