HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,678.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,863.86 3,865.51 3,861.08 3,863.36 0.0K
09:29 3,863.87 3,863.88 3,861.32 3,861.98 0.0K
09:30 3,862.72 3,866.19 3,861.56 3,866.19 0.0K
09:31 3,866.89 3,870.56 3,865.92 3,869.22 0.0K
09:32 3,869.07 3,869.61 3,867.66 3,869.47 0.0K
09:33 3,869.34 3,872.22 3,868.30 3,872.06 0.0K
09:34 3,871.37 3,871.58 3,868.96 3,871.02 0.0K
09:35 3,871.25 3,874.09 3,871.25 3,871.48 0.0K
09:36 3,871.27 3,873.07 3,869.97 3,873.07 0.0K
09:37 3,872.81 3,872.89 3,870.67 3,872.89 0.0K
09:38 3,872.38 3,872.64 3,869.81 3,869.81 0.0K
09:39 3,869.37 3,872.17 3,869.18 3,870.87 0.0K
09:40 3,870.97 3,871.51 3,869.40 3,869.40 0.0K
09:41 3,869.43 3,872.05 3,869.34 3,869.60 0.0K
09:42 3,870.11 3,875.84 3,870.11 3,875.84 0.0K
09:43 3,875.84 3,876.98 3,873.82 3,875.65 0.0K
09:44 3,875.80 3,876.46 3,874.83 3,875.88 0.0K
09:45 3,876.12 3,877.98 3,873.45 3,877.42 0.0K
09:46 3,877.49 3,883.43 3,877.49 3,883.43 0.0K
09:47 3,882.97 3,884.74 3,881.44 3,882.04 0.0K
09:48 3,882.43 3,882.43 3,876.04 3,876.04 0.0K
09:49 3,875.03 3,875.46 3,871.30 3,875.26 0.0K
09:50 3,875.49 3,876.28 3,872.93 3,873.60 0.0K
09:51 3,873.98 3,874.81 3,868.69 3,868.69 0.0K
09:52 3,868.50 3,870.69 3,867.96 3,870.55 0.0K
09:53 3,870.74 3,875.78 3,870.40 3,875.60 0.0K
09:54 3,876.26 3,882.11 3,876.26 3,882.11 0.0K
09:55 3,882.33 3,884.43 3,882.00 3,884.13 0.0K
09:56 3,883.86 3,883.86 3,881.34 3,881.34 0.0K
09:57 3,881.79 3,882.01 3,879.45 3,882.01 0.0K
09:58 3,881.96 3,881.96 3,879.33 3,879.33 0.0K
09:59 3,879.77 3,884.63 3,879.77 3,884.63 0.0K
10:00 3,884.84 3,884.84 3,881.30 3,881.60 0.0K
10:01 3,880.79 3,882.24 3,880.01 3,882.24 0.0K
10:02 3,882.36 3,885.58 3,882.36 3,884.85 0.0K
10:03 3,884.26 3,885.74 3,882.06 3,882.33 0.0K
10:04 3,882.81 3,885.36 3,882.04 3,885.27 0.0K
10:05 3,885.35 3,885.35 3,882.34 3,883.34 0.0K
10:06 3,884.00 3,890.08 3,884.00 3,888.75 0.0K
10:07 3,888.75 3,891.09 3,888.69 3,891.09 0.0K
10:08 3,891.17 3,892.85 3,889.94 3,892.85 0.0K
10:09 3,893.19 3,893.53 3,891.83 3,892.56 0.0K
10:10 3,892.45 3,892.45 3,887.41 3,887.41 0.0K
10:11 3,886.56 3,887.88 3,885.79 3,887.88 0.0K
10:12 3,888.20 3,890.96 3,888.20 3,889.51 0.0K
10:13 3,889.48 3,890.17 3,888.36 3,889.80 0.0K
10:14 3,889.81 3,891.76 3,889.05 3,889.73 0.0K
10:15 3,890.60 3,890.60 3,886.38 3,886.38 0.0K
10:16 3,886.51 3,892.47 3,886.51 3,891.59 0.0K
10:17 3,891.52 3,891.84 3,889.37 3,890.80 0.0K
10:18 3,890.71 3,891.31 3,889.75 3,889.85 0.0K
10:19 3,890.03 3,890.03 3,889.04 3,889.04 0.0K
10:20 3,889.04 3,889.39 3,886.79 3,886.79 0.0K
10:21 3,887.67 3,887.67 3,884.84 3,885.03 0.0K
10:22 3,885.53 3,890.50 3,885.53 3,890.10 0.0K
10:23 3,889.98 3,894.88 3,889.65 3,893.85 0.0K
10:24 3,893.57 3,897.86 3,893.57 3,896.76 0.0K
10:25 3,896.55 3,896.72 3,895.29 3,895.58 0.0K
10:26 3,895.75 3,896.11 3,892.46 3,892.97 0.0K
10:27 3,892.63 3,894.70 3,891.98 3,894.58 0.0K
10:28 3,894.57 3,895.68 3,892.79 3,894.86 0.0K
10:29 3,894.89 3,896.20 3,894.89 3,896.18 0.0K
10:30 3,896.43 3,896.43 3,893.31 3,893.62 0.0K
10:31 3,893.41 3,895.85 3,892.52 3,894.92 0.0K
10:32 3,893.79 3,896.60 3,893.79 3,895.63 0.0K
10:33 3,895.27 3,895.27 3,893.27 3,893.27 0.0K
10:34 3,893.42 3,898.86 3,893.27 3,898.78 0.0K
10:35 3,898.75 3,909.27 3,898.75 3,908.78 0.0K
10:36 3,908.71 3,913.18 3,908.71 3,911.56 0.0K
10:37 3,910.72 3,914.87 3,906.82 3,914.41 0.0K
10:38 3,914.22 3,917.78 3,913.24 3,917.07 0.0K
10:39 3,918.02 3,919.88 3,917.66 3,919.88 0.0K
10:40 3,918.49 3,919.07 3,915.94 3,915.94 0.0K
10:41 3,915.11 3,920.21 3,914.90 3,919.14 0.0K
10:42 3,918.60 3,921.57 3,918.60 3,920.73 0.0K
10:43 3,920.88 3,923.68 3,920.06 3,920.06 0.0K
10:44 3,920.09 3,920.09 3,918.14 3,918.34 0.0K
10:45 3,919.50 3,921.62 3,918.04 3,921.62 0.0K
10:46 3,922.50 3,923.84 3,920.22 3,923.07 0.0K
10:47 3,923.12 3,927.41 3,923.12 3,927.12 0.0K
10:48 3,926.39 3,927.48 3,923.73 3,926.42 0.0K
10:49 3,925.73 3,925.73 3,920.32 3,920.32 0.0K
10:50 3,920.61 3,925.95 3,920.61 3,923.09 0.0K
10:51 3,923.63 3,923.63 3,920.11 3,921.78 0.0K
10:52 3,921.69 3,921.69 3,916.90 3,916.90 0.0K
10:53 3,917.04 3,917.04 3,914.54 3,914.54 0.0K
10:54 3,914.29 3,914.29 3,907.12 3,907.12 0.0K
10:55 3,905.76 3,908.06 3,903.96 3,908.06 0.0K
10:56 3,907.37 3,907.40 3,905.85 3,905.85 0.0K
10:57 3,906.25 3,909.80 3,905.48 3,909.80 0.0K
10:58 3,910.13 3,910.13 3,907.06 3,907.26 0.0K
10:59 3,907.62 3,910.29 3,907.62 3,908.42 0.0K
11:00 3,907.89 3,910.16 3,906.67 3,908.62 0.0K
11:01 3,908.10 3,908.65 3,906.63 3,908.19 0.0K
11:02 3,908.74 3,908.74 3,903.98 3,904.22 0.0K
11:03 3,904.82 3,906.90 3,904.82 3,905.92 0.0K
11:04 3,905.93 3,906.02 3,904.82 3,905.29 0.0K
11:05 3,905.30 3,908.63 3,905.30 3,906.07 0.0K
11:06 3,906.60 3,909.19 3,905.66 3,909.19 0.0K
11:07 3,909.74 3,914.79 3,909.74 3,912.99 0.0K
11:08 3,913.31 3,913.62 3,911.43 3,912.58 0.0K
11:09 3,912.31 3,912.48 3,908.81 3,909.25 0.0K
11:10 3,908.58 3,908.98 3,906.47 3,907.86 0.0K
11:11 3,907.76 3,911.93 3,907.76 3,911.91 0.0K
11:12 3,911.37 3,911.37 3,908.53 3,908.66 0.0K
11:13 3,908.16 3,908.16 3,906.34 3,908.10 0.0K
11:14 3,908.10 3,908.10 3,906.83 3,907.39 0.0K
11:15 3,907.65 3,908.51 3,905.28 3,906.17 0.0K
11:16 3,906.17 3,906.54 3,905.12 3,905.83 0.0K
11:17 3,906.11 3,910.15 3,905.93 3,909.49 0.0K
11:18 3,909.92 3,913.88 3,909.85 3,912.69 0.0K
11:19 3,912.44 3,913.44 3,912.10 3,912.57 0.0K
11:20 3,912.75 3,914.13 3,911.57 3,912.44 0.0K
11:21 3,912.18 3,912.40 3,911.02 3,911.02 0.0K
11:22 3,910.70 3,913.75 3,910.70 3,910.78 0.0K
11:23 3,910.53 3,912.79 3,909.65 3,911.35 0.0K
11:24 3,910.89 3,910.89 3,909.27 3,909.72 0.0K
11:25 3,909.75 3,910.32 3,908.98 3,909.87 0.0K
11:26 3,909.63 3,910.32 3,908.34 3,909.56 0.0K
11:27 3,909.61 3,910.41 3,908.12 3,908.12 0.0K
11:28 3,908.84 3,910.56 3,908.84 3,909.31 0.0K
11:29 3,909.14 3,909.14 3,907.81 3,907.81 0.0K
11:30 3,907.62 3,909.28 3,907.43 3,908.09 0.0K
11:31 3,908.03 3,910.40 3,908.03 3,909.61 0.0K
11:32 3,909.74 3,909.74 3,907.99 3,909.53 0.0K
11:33 3,909.70 3,910.12 3,909.26 3,909.38 0.0K
11:34 3,909.39 3,911.75 3,909.39 3,910.60 0.0K
11:35 3,910.95 3,913.38 3,910.95 3,913.00 0.0K
11:36 3,912.76 3,915.93 3,912.39 3,915.55 0.0K
11:37 3,915.60 3,925.57 3,915.60 3,925.57 0.0K
11:38 3,926.68 3,932.58 3,926.68 3,930.25 0.0K
11:39 3,930.74 3,933.34 3,929.20 3,930.96 0.0K
11:40 3,930.73 3,931.36 3,927.59 3,931.14 0.0K
11:41 3,933.59 3,937.53 3,933.59 3,936.15 0.0K
11:42 3,936.44 3,940.12 3,934.17 3,936.72 0.0K
11:43 3,936.73 3,939.36 3,935.47 3,939.36 0.0K
11:44 3,939.06 3,941.37 3,937.12 3,941.21 0.0K
11:45 3,941.00 3,941.21 3,935.99 3,936.72 0.0K
11:46 3,937.61 3,939.87 3,937.61 3,939.29 0.0K
11:47 3,940.10 3,940.60 3,937.75 3,938.25 0.0K
11:48 3,937.90 3,937.90 3,933.85 3,934.76 0.0K
11:49 3,934.77 3,937.58 3,934.21 3,935.04 0.0K
11:50 3,934.49 3,935.02 3,932.95 3,932.95 0.0K
11:51 3,931.91 3,935.07 3,930.88 3,931.17 0.0K
11:52 3,930.91 3,931.91 3,930.43 3,931.91 0.0K
11:53 3,931.84 3,933.70 3,930.53 3,933.70 0.0K
11:54 3,934.01 3,934.02 3,931.64 3,931.77 0.0K
11:55 3,931.44 3,933.37 3,930.90 3,933.37 0.0K
11:56 3,933.02 3,933.02 3,931.67 3,931.69 0.0K
11:57 3,931.68 3,931.69 3,927.71 3,927.71 0.0K
11:58 3,928.22 3,930.81 3,927.94 3,930.57 0.0K
11:59 3,930.57 3,933.84 3,929.95 3,933.47 0.0K
12:00 3,933.46 3,936.10 3,932.25 3,933.26 0.0K
12:01 3,932.82 3,936.18 3,932.36 3,935.49 0.0K
12:02 3,935.39 3,935.39 3,932.23 3,932.23 0.0K
12:03 3,931.95 3,933.63 3,931.81 3,932.68 0.0K
12:04 3,932.18 3,932.72 3,931.49 3,931.72 0.0K
12:05 3,931.20 3,931.20 3,924.87 3,924.87 0.0K
12:06 3,925.49 3,927.00 3,924.26 3,926.65 0.0K
12:07 3,926.71 3,929.04 3,924.06 3,924.67 0.0K
12:08 3,926.00 3,926.13 3,924.88 3,925.88 0.0K
12:09 3,925.19 3,925.42 3,923.96 3,924.88 0.0K
12:10 3,924.98 3,925.93 3,924.53 3,925.25 0.0K
12:11 3,925.25 3,926.47 3,924.99 3,926.47 0.0K
12:12 3,926.52 3,928.12 3,926.52 3,926.92 0.0K
12:13 3,927.04 3,927.04 3,924.76 3,924.76 0.0K
12:14 3,925.15 3,925.59 3,924.10 3,924.10 0.0K
12:15 3,923.98 3,924.28 3,921.47 3,922.14 0.0K
12:16 3,922.13 3,923.81 3,921.91 3,923.23 0.0K
12:17 3,923.92 3,925.58 3,923.66 3,925.54 0.0K
12:18 3,926.27 3,926.94 3,925.39 3,925.39 0.0K
12:19 3,925.47 3,925.47 3,921.80 3,921.80 0.0K
12:20 3,921.28 3,922.35 3,920.72 3,922.08 0.0K
12:21 3,921.64 3,922.20 3,920.36 3,920.36 0.0K
12:22 3,920.09 3,922.23 3,920.09 3,920.18 0.0K
12:23 3,920.29 3,922.22 3,919.72 3,922.22 0.0K
12:24 3,922.31 3,923.08 3,922.30 3,922.58 0.0K
12:25 3,922.42 3,926.43 3,921.76 3,926.43 0.0K
12:26 3,926.67 3,928.44 3,926.03 3,928.39 0.0K
12:27 3,929.02 3,929.97 3,927.32 3,929.28 0.0K
12:28 3,928.13 3,928.22 3,926.97 3,927.43 0.0K
12:29 3,927.61 3,927.61 3,926.77 3,927.27 0.0K
12:30 3,927.28 3,928.01 3,926.06 3,926.06 0.0K
12:31 3,926.04 3,927.11 3,925.10 3,925.35 0.0K
12:32 3,925.42 3,925.42 3,921.75 3,921.86 0.0K
12:33 3,921.54 3,921.54 3,914.86 3,916.96 0.0K
12:34 3,916.83 3,920.58 3,916.81 3,920.51 0.0K
12:35 3,920.51 3,920.57 3,918.60 3,918.96 0.0K
12:36 3,919.56 3,924.09 3,919.56 3,924.09 0.0K
12:37 3,925.16 3,925.16 3,923.09 3,923.34 0.0K
12:38 3,923.66 3,924.17 3,920.59 3,920.59 0.0K
12:39 3,920.40 3,921.28 3,918.88 3,919.03 0.0K
12:40 3,919.00 3,919.81 3,917.36 3,917.82 0.0K
12:41 3,917.74 3,919.79 3,917.74 3,919.46 0.0K
12:42 3,919.42 3,920.31 3,918.56 3,919.58 0.0K
12:43 3,918.98 3,918.99 3,916.53 3,916.73 0.0K
12:44 3,916.61 3,916.69 3,915.66 3,915.88 0.0K
12:45 3,916.35 3,917.59 3,914.19 3,914.19 0.0K
12:46 3,913.85 3,914.31 3,913.02 3,914.31 0.0K
12:47 3,913.82 3,918.83 3,913.64 3,918.29 0.0K
12:48 3,918.98 3,919.29 3,918.07 3,918.66 0.0K
12:49 3,918.44 3,920.80 3,918.44 3,920.03 0.0K
12:50 3,920.66 3,920.86 3,917.42 3,917.54 0.0K
12:51 3,917.48 3,918.21 3,916.71 3,917.85 0.0K
12:52 3,918.08 3,920.34 3,918.08 3,919.85 0.0K
12:53 3,919.91 3,920.18 3,918.98 3,919.21 0.0K
12:54 3,918.64 3,918.64 3,916.44 3,918.22 0.0K
12:55 3,918.22 3,918.66 3,915.53 3,915.79 0.0K
12:56 3,916.29 3,916.97 3,915.07 3,915.07 0.0K
12:57 3,914.79 3,918.52 3,914.79 3,918.36 0.0K
12:58 3,918.78 3,918.79 3,917.04 3,917.34 0.0K
12:59 3,917.40 3,917.75 3,917.00 3,917.75 0.0K
13:00 3,917.55 3,918.79 3,916.34 3,916.34 0.0K
13:01 3,915.87 3,916.59 3,914.54 3,914.54 0.0K
13:02 3,914.41 3,915.48 3,913.13 3,915.48 0.0K
13:03 3,915.47 3,919.91 3,915.47 3,917.38 0.0K
13:04 3,917.06 3,918.94 3,917.06 3,918.54 0.0K
13:05 3,918.46 3,919.13 3,916.76 3,917.25 0.0K
13:06 3,917.30 3,918.92 3,917.30 3,918.89 0.0K
13:07 3,918.98 3,920.38 3,918.41 3,919.96 0.0K
13:08 3,919.96 3,920.94 3,919.96 3,920.94 0.0K
13:09 3,921.74 3,924.15 3,921.25 3,921.76 0.0K
13:10 3,921.95 3,922.60 3,920.72 3,921.81 0.0K
13:11 3,921.75 3,924.27 3,921.75 3,923.19 0.0K
13:12 3,923.10 3,924.43 3,923.03 3,924.43 0.0K
13:13 3,924.31 3,925.87 3,924.31 3,925.68 0.0K
13:14 3,925.05 3,925.05 3,923.47 3,924.33 0.0K
13:15 3,924.26 3,925.71 3,923.29 3,925.33 0.0K
13:16 3,925.08 3,927.59 3,924.47 3,927.07 0.0K
13:17 3,926.99 3,927.76 3,926.76 3,927.19 0.0K
13:18 3,927.40 3,928.25 3,926.66 3,928.19 0.0K
13:19 3,928.34 3,928.80 3,927.38 3,928.80 0.0K
13:20 3,928.95 3,931.60 3,928.95 3,931.22 0.0K
13:21 3,931.24 3,931.76 3,928.47 3,928.47 0.0K
13:22 3,928.09 3,928.25 3,925.51 3,925.51 0.0K
13:23 3,925.74 3,927.21 3,923.58 3,923.59 0.0K
13:24 3,923.36 3,924.84 3,923.24 3,923.24 0.0K
13:25 3,923.64 3,923.64 3,919.18 3,919.31 0.0K
13:26 3,919.01 3,919.01 3,916.36 3,917.28 0.0K
13:27 3,917.17 3,917.17 3,912.78 3,912.98 0.0K
13:28 3,912.69 3,916.41 3,912.24 3,915.95 0.0K
13:29 3,915.95 3,916.28 3,915.44 3,915.69 0.0K
13:30 3,915.79 3,916.59 3,914.78 3,915.28 0.0K
13:31 3,915.59 3,917.44 3,915.59 3,916.01 0.0K
13:32 3,915.94 3,916.53 3,914.35 3,914.74 0.0K
13:33 3,914.68 3,914.68 3,913.19 3,913.98 0.0K
13:34 3,913.98 3,914.18 3,913.67 3,914.18 0.0K
13:35 3,914.76 3,916.32 3,914.56 3,916.32 0.0K
13:36 3,915.98 3,919.14 3,915.98 3,918.02 0.0K
13:37 3,918.25 3,920.03 3,918.25 3,919.16 0.0K
13:38 3,919.18 3,919.45 3,918.13 3,918.54 0.0K
13:39 3,918.34 3,918.92 3,917.79 3,918.40 0.0K
13:40 3,918.16 3,919.50 3,917.64 3,918.91 0.0K
13:41 3,918.73 3,918.73 3,917.14 3,918.05 0.0K
13:42 3,917.38 3,917.80 3,916.43 3,916.43 0.0K
13:43 3,916.35 3,916.35 3,915.76 3,915.78 0.0K
13:44 3,915.80 3,915.80 3,914.80 3,914.90 0.0K
13:45 3,914.76 3,914.76 3,911.20 3,911.20 0.0K
13:46 3,910.87 3,912.92 3,910.87 3,912.77 0.0K
13:47 3,912.79 3,914.21 3,911.20 3,911.56 0.0K
13:48 3,911.28 3,915.04 3,911.17 3,915.04 0.0K
13:49 3,914.04 3,914.04 3,910.72 3,910.72 0.0K
13:50 3,910.85 3,911.78 3,907.50 3,908.77 0.0K
13:51 3,908.50 3,908.52 3,906.85 3,906.93 0.0K
13:52 3,906.69 3,909.28 3,906.19 3,909.28 0.0K
13:53 3,909.93 3,913.72 3,909.69 3,913.72 0.0K
13:54 3,913.27 3,913.44 3,911.72 3,911.81 0.0K
13:55 3,911.87 3,912.30 3,909.48 3,909.48 0.0K
13:56 3,909.04 3,912.12 3,908.95 3,912.12 0.0K
13:57 3,911.64 3,912.46 3,911.22 3,912.46 0.0K
13:58 3,912.37 3,912.37 3,910.42 3,910.55 0.0K
13:59 3,910.51 3,910.73 3,909.52 3,910.23 0.0K
14:00 3,910.22 3,911.15 3,909.23 3,910.66 0.0K
14:01 3,910.91 3,913.36 3,910.90 3,912.45 0.0K
14:02 3,912.47 3,915.24 3,912.47 3,914.85 0.0K
14:03 3,915.40 3,915.42 3,913.60 3,913.67 0.0K
14:04 3,913.67 3,915.40 3,913.67 3,914.96 0.0K
14:05 3,915.10 3,915.39 3,914.75 3,915.11 0.0K
14:06 3,915.60 3,917.53 3,915.13 3,917.34 0.0K
14:07 3,917.54 3,919.81 3,917.51 3,918.79 0.0K
14:08 3,919.20 3,919.20 3,917.13 3,917.46 0.0K
14:09 3,917.47 3,918.03 3,916.40 3,917.05 0.0K
14:10 3,917.29 3,918.84 3,917.29 3,918.84 0.0K
14:11 3,918.84 3,919.86 3,917.87 3,918.36 0.0K
14:12 3,918.86 3,919.36 3,917.96 3,918.00 0.0K
14:13 3,917.70 3,919.15 3,917.51 3,918.96 0.0K
14:14 3,918.53 3,919.12 3,917.75 3,918.69 0.0K
14:15 3,918.84 3,919.21 3,917.85 3,918.29 0.0K
14:16 3,918.30 3,918.42 3,916.15 3,916.15 0.0K
14:17 3,915.44 3,915.74 3,911.41 3,911.50 0.0K
14:18 3,911.86 3,915.14 3,911.45 3,915.14 0.0K
14:19 3,915.07 3,915.07 3,912.26 3,912.52 0.0K
14:20 3,912.41 3,914.48 3,912.38 3,914.06 0.0K
14:21 3,914.53 3,915.23 3,914.05 3,914.41 0.0K
14:22 3,914.50 3,914.75 3,913.77 3,914.07 0.0K
14:23 3,914.07 3,914.07 3,910.35 3,911.00 0.0K
14:24 3,911.00 3,913.96 3,911.00 3,913.15 0.0K
14:25 3,913.51 3,915.41 3,912.78 3,915.29 0.0K
14:26 3,915.74 3,916.67 3,915.23 3,916.49 0.0K
14:27 3,916.43 3,916.95 3,915.84 3,915.84 0.0K
14:28 3,916.15 3,916.85 3,916.04 3,916.84 0.0K
14:29 3,916.84 3,918.51 3,916.84 3,918.51 0.0K
14:30 3,918.44 3,920.05 3,918.13 3,919.37 0.0K
14:31 3,919.14 3,919.72 3,919.13 3,919.30 0.0K
14:32 3,920.18 3,927.34 3,920.18 3,925.36 0.0K
14:33 3,924.94 3,924.94 3,921.95 3,922.44 0.0K
14:34 3,922.26 3,922.26 3,921.11 3,921.11 0.0K
14:35 3,921.07 3,921.07 3,913.12 3,913.20 0.0K
14:36 3,913.43 3,913.43 3,908.49 3,909.19 0.0K
14:37 3,909.13 3,911.41 3,908.46 3,908.46 0.0K
14:38 3,907.71 3,908.99 3,905.88 3,908.99 0.0K
14:39 3,909.24 3,909.34 3,907.05 3,907.19 0.0K
14:40 3,907.30 3,908.69 3,906.43 3,908.34 0.0K
14:41 3,908.44 3,909.75 3,907.75 3,907.75 0.0K
14:42 3,908.49 3,908.49 3,899.14 3,901.78 0.0K
14:43 3,901.97 3,902.21 3,899.22 3,901.19 0.0K
14:44 3,901.08 3,908.43 3,901.08 3,908.35 0.0K
14:45 3,908.74 3,908.74 3,906.54 3,906.54 0.0K
14:46 3,906.30 3,906.30 3,903.89 3,903.89 0.0K
14:47 3,903.77 3,906.80 3,903.77 3,906.23 0.0K
14:48 3,905.48 3,905.75 3,903.12 3,903.54 0.0K
14:49 3,903.25 3,904.05 3,902.07 3,902.16 0.0K
14:50 3,902.10 3,904.01 3,900.05 3,900.05 0.0K
14:51 3,899.79 3,904.70 3,899.79 3,904.70 0.0K
14:52 3,904.34 3,909.85 3,904.27 3,909.85 0.0K
14:53 3,909.27 3,909.27 3,905.40 3,905.40 0.0K
14:54 3,905.07 3,905.21 3,903.31 3,903.31 0.0K
14:55 3,903.24 3,904.05 3,899.75 3,899.75 0.0K
14:56 3,899.80 3,901.19 3,899.80 3,899.88 0.0K
14:57 3,899.76 3,899.87 3,893.78 3,895.21 0.0K
14:58 3,895.21 3,895.22 3,893.11 3,893.24 0.0K
14:59 3,891.92 3,892.50 3,888.35 3,888.60 0.0K
15:00 3,887.91 3,889.34 3,886.71 3,888.76 0.0K
15:01 3,888.71 3,890.32 3,888.08 3,889.84 0.0K
15:02 3,890.25 3,891.37 3,883.51 3,884.48 0.0K
15:03 3,884.19 3,884.28 3,881.49 3,882.75 0.0K
15:04 3,881.21 3,882.55 3,877.91 3,878.35 0.0K
15:05 3,878.29 3,879.68 3,874.42 3,874.42 0.0K
15:06 3,873.89 3,877.00 3,873.89 3,877.00 0.0K
15:07 3,878.29 3,878.38 3,873.14 3,873.75 0.0K
15:08 3,873.64 3,882.00 3,872.22 3,882.00 0.0K
15:09 3,882.16 3,886.11 3,881.69 3,881.69 0.0K
15:10 3,881.43 3,884.27 3,879.01 3,879.01 0.0K
15:11 3,879.12 3,882.25 3,878.84 3,881.94 0.0K
15:12 3,880.83 3,884.16 3,879.58 3,884.16 0.0K
15:13 3,883.90 3,886.29 3,882.02 3,882.40 0.0K
15:14 3,882.48 3,883.20 3,878.18 3,883.20 0.0K
15:15 3,882.81 3,887.03 3,882.19 3,887.03 0.0K
15:16 3,886.97 3,888.53 3,884.83 3,885.34 0.0K
15:17 3,885.73 3,889.59 3,884.52 3,889.41 0.0K
15:18 3,888.73 3,890.19 3,887.44 3,890.19 0.0K
15:19 3,890.16 3,891.47 3,888.68 3,891.47 0.0K
15:20 3,891.05 3,893.42 3,890.02 3,890.02 0.0K
15:21 3,890.33 3,890.33 3,885.00 3,885.50 0.0K
15:22 3,885.50 3,886.17 3,884.99 3,885.78 0.0K
15:23 3,886.34 3,887.98 3,885.17 3,887.98 0.0K
15:24 3,888.00 3,888.00 3,885.04 3,885.17 0.0K
15:25 3,885.11 3,887.85 3,884.15 3,884.15 0.0K
15:26 3,884.15 3,886.85 3,884.15 3,885.60 0.0K
15:27 3,886.26 3,887.16 3,885.12 3,885.55 0.0K
15:28 3,885.55 3,886.99 3,885.24 3,886.99 0.0K
15:29 3,887.09 3,887.65 3,883.79 3,885.24 0.0K
15:30 3,885.96 3,886.54 3,885.27 3,886.50 0.0K
15:31 3,886.63 3,889.14 3,885.96 3,889.14 0.0K
15:32 3,888.99 3,895.12 3,888.99 3,895.12 0.0K
15:33 3,895.06 3,895.22 3,892.23 3,892.23 0.0K
15:34 3,892.22 3,893.42 3,891.36 3,893.12 0.0K
15:35 3,892.92 3,893.04 3,891.49 3,892.10 0.0K
15:36 3,892.29 3,893.22 3,890.81 3,893.22 0.0K
15:37 3,893.26 3,895.40 3,892.97 3,895.31 0.0K
15:38 3,895.31 3,895.40 3,894.01 3,894.71 0.0K
15:39 3,894.66 3,896.01 3,894.64 3,896.01 0.0K
15:40 3,896.02 3,897.14 3,895.31 3,895.44 0.0K
15:41 3,895.67 3,900.16 3,895.67 3,899.13 0.0K
15:42 3,899.34 3,900.44 3,898.92 3,899.72 0.0K
15:43 3,899.59 3,899.59 3,897.32 3,897.61 0.0K
15:44 3,897.35 3,898.80 3,896.07 3,898.47 0.0K
15:45 3,898.28 3,904.09 3,898.28 3,903.90 0.0K
15:46 3,903.76 3,903.76 3,900.90 3,901.34 0.0K
15:47 3,901.44 3,901.62 3,898.07 3,898.07 0.0K
15:48 3,897.68 3,898.18 3,896.04 3,897.49 0.0K
15:49 3,897.31 3,898.37 3,896.94 3,897.97 0.0K
15:50 3,897.72 3,897.72 3,893.49 3,893.49 0.0K
15:51 3,893.41 3,895.18 3,893.08 3,894.14 0.0K
15:52 3,894.24 3,896.25 3,893.96 3,895.96 0.0K
15:53 3,896.23 3,896.69 3,895.95 3,896.12 0.0K
15:54 3,894.57 3,894.57 3,892.60 3,892.60 0.0K
15:55 3,892.64 3,892.64 3,890.86 3,891.12 0.0K
15:56 3,890.80 3,891.37 3,890.59 3,890.66 0.0K
15:57 3,890.97 3,890.97 3,890.28 3,890.57 0.0K
15:58 3,890.57 3,891.58 3,887.93 3,887.93 0.0K
15:59 3,887.42 3,887.42 3,884.88 3,885.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles