HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,678.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,571.88 3,576.65 3,571.88 3,575.50 0.0K
09:29 3,573.91 3,574.30 3,568.68 3,570.20 0.0K
09:30 3,570.92 3,579.10 3,570.92 3,578.42 0.0K
09:31 3,578.24 3,581.57 3,577.68 3,580.54 0.0K
09:32 3,580.72 3,582.42 3,578.63 3,582.08 0.0K
09:33 3,582.09 3,587.53 3,582.09 3,587.53 0.0K
09:34 3,587.60 3,588.41 3,584.67 3,584.71 0.0K
09:35 3,584.61 3,588.59 3,584.61 3,586.93 0.0K
09:36 3,587.19 3,591.91 3,586.84 3,591.17 0.0K
09:37 3,591.42 3,598.99 3,591.42 3,598.99 0.0K
09:38 3,599.69 3,600.61 3,596.95 3,600.61 0.0K
09:39 3,600.75 3,606.27 3,600.75 3,606.21 0.0K
09:40 3,606.30 3,607.29 3,604.40 3,604.53 0.0K
09:41 3,601.81 3,601.97 3,599.28 3,599.51 0.0K
09:42 3,600.83 3,602.90 3,600.51 3,602.90 0.0K
09:43 3,602.84 3,603.48 3,598.08 3,598.08 0.0K
09:44 3,596.03 3,596.03 3,588.09 3,589.45 0.0K
09:45 3,590.69 3,594.32 3,590.60 3,594.29 0.0K
09:46 3,596.52 3,600.21 3,594.20 3,600.21 0.0K
09:47 3,601.87 3,602.91 3,600.46 3,600.61 0.0K
09:48 3,600.60 3,601.73 3,598.76 3,599.59 0.0K
09:49 3,599.47 3,603.56 3,599.10 3,600.06 0.0K
09:50 3,600.47 3,601.09 3,597.83 3,597.83 0.0K
09:51 3,597.46 3,599.63 3,594.57 3,596.27 0.0K
09:52 3,596.20 3,596.20 3,589.70 3,591.25 0.0K
09:53 3,591.23 3,591.23 3,582.19 3,583.54 0.0K
09:54 3,584.11 3,584.58 3,576.05 3,576.59 0.0K
09:55 3,574.45 3,577.76 3,574.09 3,577.38 0.0K
09:56 3,577.58 3,578.00 3,569.62 3,569.62 0.0K
09:57 3,569.83 3,571.51 3,568.16 3,568.78 0.0K
09:58 3,568.80 3,571.40 3,568.80 3,571.14 0.0K
09:59 3,569.86 3,570.89 3,568.54 3,569.30 0.0K
10:00 3,569.55 3,570.93 3,565.77 3,566.43 0.0K
10:01 3,565.69 3,571.03 3,565.08 3,569.73 0.0K
10:02 3,569.98 3,572.92 3,568.17 3,572.50 0.0K
10:03 3,570.46 3,570.46 3,565.65 3,569.19 0.0K
10:04 3,570.31 3,574.46 3,569.76 3,571.71 0.0K
10:05 3,571.88 3,580.13 3,571.88 3,577.23 0.0K
10:06 3,577.33 3,582.54 3,576.26 3,582.54 0.0K
10:07 3,581.59 3,586.22 3,580.62 3,586.22 0.0K
10:08 3,585.56 3,590.61 3,585.56 3,590.61 0.0K
10:09 3,591.12 3,594.28 3,591.12 3,592.81 0.0K
10:10 3,592.58 3,592.58 3,581.44 3,582.98 0.0K
10:11 3,583.31 3,586.08 3,582.85 3,584.28 0.0K
10:12 3,584.78 3,586.24 3,583.78 3,584.37 0.0K
10:13 3,584.34 3,587.22 3,583.19 3,585.76 0.0K
10:14 3,585.85 3,585.85 3,582.64 3,584.20 0.0K
10:15 3,584.90 3,586.10 3,582.70 3,582.70 0.0K
10:16 3,583.26 3,589.95 3,582.36 3,588.97 0.0K
10:17 3,588.22 3,590.99 3,587.14 3,590.60 0.0K
10:18 3,592.20 3,596.99 3,590.89 3,595.78 0.0K
10:19 3,596.52 3,596.98 3,594.41 3,596.98 0.0K
10:20 3,596.42 3,600.49 3,596.42 3,600.49 0.0K
10:21 3,601.25 3,602.14 3,599.35 3,600.94 0.0K
10:22 3,601.55 3,602.35 3,595.23 3,595.31 0.0K
10:23 3,595.80 3,597.83 3,595.13 3,595.59 0.0K
10:24 3,596.27 3,600.90 3,595.50 3,600.90 0.0K
10:25 3,600.95 3,602.46 3,600.35 3,601.97 0.0K
10:26 3,602.69 3,607.04 3,602.69 3,604.93 0.0K
10:27 3,604.87 3,604.96 3,601.79 3,604.96 0.0K
10:28 3,605.77 3,610.67 3,605.51 3,606.94 0.0K
10:29 3,606.95 3,609.77 3,606.95 3,608.34 0.0K
10:30 3,609.20 3,609.20 3,604.82 3,605.90 0.0K
10:31 3,607.61 3,614.45 3,607.61 3,614.39 0.0K
10:32 3,613.94 3,618.87 3,613.89 3,618.84 0.0K
10:33 3,619.98 3,628.25 3,619.71 3,626.75 0.0K
10:34 3,626.23 3,626.23 3,620.71 3,621.21 0.0K
10:35 3,621.81 3,623.67 3,621.23 3,622.15 0.0K
10:36 3,622.50 3,631.39 3,622.50 3,630.85 0.0K
10:37 3,629.83 3,633.47 3,628.58 3,632.78 0.0K
10:38 3,633.41 3,635.21 3,631.48 3,632.40 0.0K
10:39 3,632.25 3,636.34 3,631.76 3,636.34 0.0K
10:40 3,636.25 3,638.34 3,635.80 3,637.93 0.0K
10:41 3,638.23 3,641.41 3,637.88 3,639.68 0.0K
10:42 3,639.10 3,641.94 3,638.67 3,641.74 0.0K
10:43 3,641.62 3,641.94 3,639.07 3,639.07 0.0K
10:44 3,639.92 3,650.25 3,639.92 3,649.37 0.0K
10:45 3,648.95 3,648.95 3,637.12 3,638.37 0.0K
10:46 3,638.20 3,651.66 3,638.20 3,649.80 0.0K
10:47 3,650.64 3,659.35 3,650.49 3,658.43 0.0K
10:48 3,659.17 3,659.17 3,650.98 3,651.39 0.0K
10:49 3,652.47 3,652.47 3,648.53 3,648.83 0.0K
10:50 3,648.92 3,649.98 3,646.37 3,648.25 0.0K
10:51 3,649.21 3,649.53 3,643.56 3,643.58 0.0K
10:52 3,644.26 3,644.78 3,642.20 3,642.20 0.0K
10:53 3,642.25 3,647.05 3,642.25 3,643.03 0.0K
10:54 3,643.80 3,645.35 3,643.74 3,643.82 0.0K
10:55 3,643.48 3,643.53 3,639.92 3,640.75 0.0K
10:56 3,641.44 3,646.78 3,640.95 3,646.08 0.0K
10:57 3,645.77 3,654.07 3,645.77 3,652.99 0.0K
10:58 3,653.64 3,653.64 3,651.04 3,651.42 0.0K
10:59 3,651.14 3,653.71 3,650.90 3,653.71 0.0K
11:00 3,653.62 3,653.62 3,650.87 3,652.13 0.0K
11:01 3,653.35 3,655.56 3,651.12 3,652.42 0.0K
11:02 3,651.28 3,664.79 3,650.74 3,664.75 0.0K
11:03 3,664.73 3,664.73 3,656.05 3,656.16 0.0K
11:04 3,656.23 3,658.63 3,656.23 3,656.79 0.0K
11:05 3,657.18 3,664.43 3,657.18 3,662.98 0.0K
11:06 3,663.42 3,667.68 3,662.07 3,665.33 0.0K
11:07 3,664.94 3,667.40 3,663.57 3,665.12 0.0K
11:08 3,664.90 3,668.36 3,664.90 3,666.30 0.0K
11:09 3,666.59 3,667.97 3,664.10 3,667.04 0.0K
11:10 3,667.46 3,667.46 3,662.66 3,663.86 0.0K
11:11 3,663.65 3,664.08 3,661.78 3,662.73 0.0K
11:12 3,662.23 3,662.23 3,657.92 3,658.93 0.0K
11:13 3,658.99 3,659.94 3,657.44 3,659.94 0.0K
11:14 3,659.74 3,664.07 3,659.74 3,663.90 0.0K
11:15 3,663.86 3,669.75 3,663.86 3,669.75 0.0K
11:16 3,669.44 3,670.27 3,665.85 3,665.87 0.0K
11:17 3,665.61 3,669.52 3,665.61 3,668.15 0.0K
11:18 3,668.61 3,670.33 3,668.33 3,669.44 0.0K
11:19 3,669.37 3,669.51 3,668.31 3,668.70 0.0K
11:20 3,668.70 3,668.70 3,663.57 3,663.72 0.0K
11:21 3,663.44 3,663.44 3,660.25 3,661.83 0.0K
11:22 3,662.08 3,662.08 3,657.15 3,657.15 0.0K
11:23 3,657.11 3,661.19 3,656.11 3,661.16 0.0K
11:24 3,661.79 3,662.55 3,658.74 3,661.15 0.0K
11:25 3,661.38 3,662.72 3,660.62 3,662.30 0.0K
11:26 3,661.78 3,662.02 3,660.67 3,661.44 0.0K
11:27 3,662.02 3,666.49 3,662.02 3,666.32 0.0K
11:28 3,666.60 3,666.65 3,665.10 3,666.21 0.0K
11:29 3,665.84 3,666.07 3,663.53 3,663.53 0.0K
11:30 3,663.64 3,665.95 3,663.63 3,665.25 0.0K
11:31 3,665.76 3,665.76 3,661.25 3,661.25 0.0K
11:32 3,662.35 3,662.68 3,657.72 3,657.72 0.0K
11:33 3,658.03 3,661.81 3,658.03 3,660.41 0.0K
11:34 3,661.04 3,664.63 3,660.96 3,664.12 0.0K
11:35 3,664.51 3,667.61 3,664.51 3,667.09 0.0K
11:36 3,667.05 3,667.05 3,663.86 3,664.61 0.0K
11:37 3,664.75 3,666.62 3,664.13 3,666.43 0.0K
11:38 3,666.43 3,666.43 3,662.05 3,662.05 0.0K
11:39 3,661.05 3,664.66 3,661.05 3,664.66 0.0K
11:40 3,664.24 3,664.24 3,662.16 3,662.52 0.0K
11:41 3,661.80 3,662.49 3,660.84 3,661.65 0.0K
11:42 3,661.10 3,661.10 3,657.59 3,658.36 0.0K
11:43 3,658.38 3,660.54 3,657.68 3,660.54 0.0K
11:44 3,662.07 3,665.21 3,662.07 3,664.74 0.0K
11:45 3,664.67 3,665.78 3,663.72 3,665.37 0.0K
11:46 3,665.44 3,665.65 3,662.71 3,662.71 0.0K
11:47 3,662.35 3,662.35 3,659.12 3,659.58 0.0K
11:48 3,659.80 3,661.34 3,659.80 3,661.29 0.0K
11:49 3,661.87 3,662.96 3,661.38 3,662.12 0.0K
11:50 3,662.17 3,665.94 3,662.17 3,665.10 0.0K
11:51 3,665.05 3,665.32 3,663.81 3,664.24 0.0K
11:52 3,663.71 3,664.13 3,661.80 3,662.78 0.0K
11:53 3,662.78 3,663.37 3,660.92 3,662.92 0.0K
11:54 3,662.92 3,667.33 3,662.91 3,667.33 0.0K
11:55 3,666.06 3,668.35 3,665.76 3,668.14 0.0K
11:56 3,668.78 3,669.19 3,665.72 3,665.72 0.0K
11:57 3,666.01 3,666.54 3,664.11 3,664.77 0.0K
11:58 3,664.91 3,665.09 3,663.03 3,663.80 0.0K
11:59 3,664.03 3,666.59 3,662.62 3,666.35 0.0K
12:00 3,666.34 3,668.66 3,666.27 3,668.55 0.0K
12:01 3,667.33 3,671.23 3,667.10 3,670.93 0.0K
12:02 3,671.02 3,676.91 3,670.35 3,676.91 0.0K
12:03 3,680.57 3,681.48 3,677.02 3,677.02 0.0K
12:04 3,676.42 3,677.25 3,674.55 3,675.38 0.0K
12:05 3,674.89 3,676.53 3,673.16 3,674.01 0.0K
12:06 3,674.89 3,678.39 3,674.89 3,676.81 0.0K
12:07 3,676.23 3,677.27 3,675.36 3,675.36 0.0K
12:08 3,674.86 3,675.96 3,669.52 3,669.64 0.0K
12:09 3,669.33 3,670.17 3,665.47 3,666.86 0.0K
12:10 3,666.54 3,668.17 3,663.75 3,663.91 0.0K
12:11 3,663.64 3,664.05 3,661.74 3,662.96 0.0K
12:12 3,663.64 3,664.25 3,662.63 3,662.73 0.0K
12:13 3,662.93 3,668.19 3,662.91 3,667.28 0.0K
12:14 3,668.21 3,668.80 3,666.71 3,667.01 0.0K
12:15 3,667.56 3,667.88 3,666.46 3,666.73 0.0K
12:16 3,666.30 3,666.72 3,664.48 3,666.72 0.0K
12:17 3,666.50 3,667.25 3,664.68 3,665.47 0.0K
12:18 3,665.17 3,668.42 3,665.17 3,668.38 0.0K
12:19 3,668.26 3,668.26 3,665.38 3,665.38 0.0K
12:20 3,665.01 3,668.03 3,665.01 3,666.59 0.0K
12:21 3,667.47 3,669.16 3,667.47 3,668.93 0.0K
12:22 3,669.56 3,669.56 3,667.64 3,668.74 0.0K
12:23 3,669.70 3,673.51 3,669.70 3,672.79 0.0K
12:24 3,673.00 3,673.65 3,668.87 3,668.87 0.0K
12:25 3,668.99 3,668.99 3,666.77 3,667.22 0.0K
12:26 3,667.41 3,668.87 3,666.78 3,667.53 0.0K
12:27 3,667.62 3,668.29 3,666.69 3,667.12 0.0K
12:28 3,667.03 3,667.03 3,664.75 3,664.75 0.0K
12:29 3,665.00 3,666.49 3,664.95 3,666.39 0.0K
12:30 3,666.78 3,668.85 3,666.58 3,667.00 0.0K
12:31 3,666.58 3,666.58 3,663.38 3,663.68 0.0K
12:32 3,663.57 3,667.58 3,663.57 3,667.02 0.0K
12:33 3,667.42 3,672.24 3,667.27 3,671.23 0.0K
12:34 3,671.58 3,673.96 3,670.87 3,670.94 0.0K
12:35 3,669.93 3,671.98 3,669.83 3,670.63 0.0K
12:36 3,671.24 3,672.45 3,668.72 3,668.85 0.0K
12:37 3,668.50 3,668.50 3,665.65 3,667.15 0.0K
12:38 3,667.22 3,671.20 3,666.74 3,670.55 0.0K
12:39 3,670.00 3,670.40 3,669.11 3,669.96 0.0K
12:40 3,670.54 3,671.28 3,669.66 3,669.66 0.0K
12:41 3,669.74 3,670.03 3,667.87 3,669.87 0.0K
12:42 3,669.61 3,670.48 3,667.39 3,667.49 0.0K
12:43 3,667.46 3,669.24 3,667.01 3,667.01 0.0K
12:44 3,666.98 3,666.98 3,663.74 3,663.74 0.0K
12:45 3,663.13 3,663.13 3,659.47 3,661.46 0.0K
12:46 3,661.46 3,665.56 3,661.46 3,664.43 0.0K
12:47 3,665.25 3,665.25 3,660.64 3,660.64 0.0K
12:48 3,660.52 3,663.73 3,660.52 3,662.87 0.0K
12:49 3,663.11 3,671.17 3,663.11 3,669.74 0.0K
12:50 3,669.83 3,671.16 3,668.72 3,668.72 0.0K
12:51 3,668.39 3,672.84 3,668.39 3,672.11 0.0K
12:52 3,671.69 3,673.14 3,670.40 3,672.58 0.0K
12:53 3,671.86 3,675.18 3,671.49 3,671.49 0.0K
12:54 3,671.40 3,673.20 3,671.11 3,671.89 0.0K
12:55 3,671.83 3,673.95 3,671.83 3,673.13 0.0K
12:56 3,673.10 3,673.10 3,670.18 3,670.18 0.0K
12:57 3,670.43 3,671.56 3,670.37 3,670.37 0.0K
12:58 3,670.36 3,670.57 3,669.02 3,669.02 0.0K
12:59 3,668.79 3,670.70 3,668.66 3,669.42 0.0K
13:00 3,669.88 3,670.54 3,668.51 3,668.82 0.0K
13:01 3,668.85 3,671.83 3,668.85 3,669.93 0.0K
13:02 3,669.95 3,670.32 3,666.49 3,667.22 0.0K
13:03 3,668.14 3,672.67 3,667.67 3,672.67 0.0K
13:04 3,672.61 3,675.60 3,669.15 3,670.90 0.0K
13:05 3,670.93 3,671.26 3,667.58 3,668.01 0.0K
13:06 3,668.04 3,668.28 3,665.81 3,667.11 0.0K
13:07 3,667.06 3,668.30 3,664.65 3,664.65 0.0K
13:08 3,664.50 3,666.63 3,664.28 3,664.28 0.0K
13:09 3,664.45 3,665.16 3,663.69 3,664.72 0.0K
13:10 3,664.68 3,665.12 3,662.84 3,662.84 0.0K
13:11 3,662.75 3,662.75 3,661.02 3,661.07 0.0K
13:12 3,661.08 3,662.92 3,659.91 3,662.84 0.0K
13:13 3,662.83 3,664.77 3,662.83 3,664.02 0.0K
13:14 3,663.92 3,664.87 3,663.81 3,663.81 0.0K
13:15 3,663.86 3,664.84 3,663.13 3,664.84 0.0K
13:16 3,665.71 3,665.71 3,663.68 3,663.68 0.0K
13:17 3,664.29 3,664.71 3,662.85 3,662.89 0.0K
13:18 3,662.27 3,662.27 3,661.15 3,661.43 0.0K
13:19 3,661.18 3,663.16 3,661.01 3,662.95 0.0K
13:20 3,662.30 3,664.60 3,661.19 3,664.51 0.0K
13:21 3,664.58 3,665.81 3,663.76 3,664.28 0.0K
13:22 3,664.55 3,666.01 3,664.20 3,665.60 0.0K
13:23 3,665.53 3,666.90 3,663.49 3,664.39 0.0K
13:24 3,664.32 3,664.50 3,662.82 3,662.83 0.0K
13:25 3,663.02 3,663.02 3,659.82 3,659.82 0.0K
13:26 3,659.67 3,660.22 3,657.85 3,658.23 0.0K
13:27 3,658.29 3,658.29 3,653.84 3,653.84 0.0K
13:28 3,653.05 3,655.31 3,652.86 3,654.53 0.0K
13:29 3,654.83 3,657.72 3,654.83 3,656.91 0.0K
13:30 3,656.91 3,658.47 3,655.42 3,655.42 0.0K
13:31 3,655.42 3,655.42 3,651.80 3,651.99 0.0K
13:32 3,652.04 3,652.04 3,649.70 3,651.64 0.0K
13:33 3,651.55 3,653.95 3,650.43 3,653.40 0.0K
13:34 3,652.84 3,654.60 3,650.68 3,653.68 0.0K
13:35 3,653.63 3,655.90 3,653.55 3,655.90 0.0K
13:36 3,655.92 3,656.20 3,655.04 3,655.97 0.0K
13:37 3,655.55 3,655.55 3,650.38 3,652.00 0.0K
13:38 3,652.16 3,652.16 3,648.77 3,650.13 0.0K
13:39 3,650.08 3,651.58 3,649.98 3,651.58 0.0K
13:40 3,650.38 3,653.73 3,649.13 3,653.53 0.0K
13:41 3,653.46 3,653.46 3,651.06 3,652.87 0.0K
13:42 3,653.91 3,657.04 3,653.91 3,656.62 0.0K
13:43 3,657.42 3,657.83 3,657.10 3,657.48 0.0K
13:44 3,657.97 3,663.60 3,657.97 3,661.88 0.0K
13:45 3,662.26 3,663.98 3,662.26 3,662.30 0.0K
13:46 3,662.30 3,662.30 3,660.56 3,660.69 0.0K
13:47 3,660.77 3,661.38 3,659.44 3,659.89 0.0K
13:48 3,660.03 3,660.25 3,658.29 3,658.29 0.0K
13:49 3,657.73 3,659.10 3,657.07 3,659.10 0.0K
13:50 3,659.09 3,659.13 3,656.89 3,657.40 0.0K
13:51 3,657.59 3,658.57 3,656.67 3,657.82 0.0K
13:52 3,657.86 3,659.92 3,657.86 3,657.87 0.0K
13:53 3,657.73 3,658.04 3,656.79 3,656.91 0.0K
13:54 3,656.79 3,657.21 3,656.34 3,656.70 0.0K
13:55 3,656.42 3,659.29 3,656.21 3,659.29 0.0K
13:56 3,659.68 3,662.03 3,659.68 3,661.59 0.0K
13:57 3,661.91 3,663.12 3,660.68 3,660.70 0.0K
13:58 3,660.84 3,661.27 3,660.76 3,660.78 0.0K
13:59 3,660.30 3,660.72 3,659.60 3,660.43 0.0K
14:00 3,660.66 3,661.13 3,657.67 3,657.91 0.0K
14:01 3,658.08 3,658.83 3,656.89 3,656.89 0.0K
14:02 3,655.91 3,657.50 3,653.40 3,657.50 0.0K
14:03 3,657.29 3,659.03 3,656.74 3,658.33 0.0K
14:04 3,657.79 3,659.95 3,657.61 3,659.95 0.0K
14:05 3,660.88 3,661.86 3,660.17 3,661.02 0.0K
14:06 3,661.38 3,663.71 3,661.17 3,663.71 0.0K
14:07 3,664.05 3,665.45 3,662.72 3,664.06 0.0K
14:08 3,664.03 3,665.20 3,663.32 3,663.42 0.0K
14:09 3,663.36 3,666.17 3,663.36 3,665.47 0.0K
14:10 3,665.89 3,669.09 3,665.89 3,668.78 0.0K
14:11 3,668.57 3,669.26 3,667.68 3,667.68 0.0K
14:12 3,667.64 3,670.42 3,667.64 3,669.97 0.0K
14:13 3,669.73 3,671.79 3,669.34 3,671.27 0.0K
14:14 3,671.42 3,673.56 3,671.42 3,672.64 0.0K
14:15 3,673.05 3,674.84 3,671.79 3,674.79 0.0K
14:16 3,672.55 3,672.55 3,669.17 3,669.48 0.0K
14:17 3,669.33 3,669.33 3,666.53 3,666.53 0.0K
14:18 3,666.08 3,668.01 3,665.90 3,666.96 0.0K
14:19 3,666.57 3,669.90 3,666.57 3,668.66 0.0K
14:20 3,668.15 3,668.15 3,666.94 3,667.47 0.0K
14:21 3,666.67 3,667.54 3,664.41 3,667.54 0.0K
14:22 3,667.64 3,672.47 3,667.61 3,672.25 0.0K
14:23 3,671.55 3,671.67 3,669.80 3,670.42 0.0K
14:24 3,670.40 3,670.52 3,668.81 3,668.81 0.0K
14:25 3,668.80 3,669.51 3,667.58 3,667.58 0.0K
14:26 3,668.15 3,668.23 3,665.99 3,665.99 0.0K
14:27 3,666.17 3,669.02 3,665.79 3,668.69 0.0K
14:28 3,668.57 3,670.99 3,668.57 3,670.99 0.0K
14:29 3,671.62 3,671.73 3,670.84 3,670.90 0.0K
14:30 3,670.68 3,671.86 3,670.27 3,670.27 0.0K
14:31 3,670.10 3,672.10 3,668.97 3,668.97 0.0K
14:32 3,668.67 3,670.33 3,667.54 3,670.33 0.0K
14:33 3,670.95 3,672.38 3,668.68 3,669.29 0.0K
14:34 3,669.29 3,672.59 3,669.29 3,672.59 0.0K
14:35 3,672.14 3,672.14 3,669.26 3,670.25 0.0K
14:36 3,670.64 3,674.32 3,670.58 3,672.95 0.0K
14:37 3,672.52 3,673.22 3,671.83 3,672.37 0.0K
14:38 3,672.83 3,675.61 3,672.83 3,675.61 0.0K
14:39 3,675.30 3,676.31 3,675.14 3,675.64 0.0K
14:40 3,675.36 3,676.38 3,673.59 3,674.93 0.0K
14:41 3,674.93 3,675.01 3,672.88 3,673.52 0.0K
14:42 3,673.51 3,673.51 3,671.16 3,672.11 0.0K
14:43 3,672.11 3,673.55 3,672.11 3,673.40 0.0K
14:44 3,673.29 3,673.72 3,672.83 3,673.31 0.0K
14:45 3,672.80 3,673.12 3,670.42 3,670.42 0.0K
14:46 3,670.07 3,670.46 3,669.32 3,670.32 0.0K
14:47 3,670.02 3,670.02 3,668.52 3,669.75 0.0K
14:48 3,669.86 3,672.69 3,669.41 3,672.69 0.0K
14:49 3,674.39 3,675.74 3,674.39 3,675.72 0.0K
14:50 3,675.77 3,676.56 3,674.54 3,675.03 0.0K
14:51 3,674.99 3,678.70 3,674.25 3,678.60 0.0K
14:52 3,678.12 3,679.13 3,677.97 3,678.86 0.0K
14:53 3,679.19 3,679.22 3,678.46 3,679.10 0.0K
14:54 3,678.70 3,678.70 3,676.74 3,677.11 0.0K
14:55 3,676.75 3,677.94 3,676.05 3,676.05 0.0K
14:56 3,676.27 3,676.33 3,674.21 3,674.41 0.0K
14:57 3,674.70 3,674.70 3,673.21 3,674.20 0.0K
14:58 3,674.77 3,676.06 3,674.77 3,676.06 0.0K
14:59 3,676.00 3,676.00 3,674.74 3,675.33 0.0K
15:00 3,676.16 3,677.05 3,675.51 3,676.63 0.0K
15:01 3,676.56 3,678.98 3,675.87 3,678.98 0.0K
15:02 3,679.66 3,680.75 3,679.55 3,680.32 0.0K
15:03 3,680.52 3,681.21 3,680.27 3,680.93 0.0K
15:04 3,680.83 3,681.27 3,680.01 3,680.54 0.0K
15:05 3,680.57 3,682.25 3,679.83 3,680.27 0.0K
15:06 3,680.18 3,680.18 3,675.88 3,679.21 0.0K
15:07 3,679.17 3,679.88 3,678.24 3,679.88 0.0K
15:08 3,679.74 3,680.67 3,679.17 3,679.37 0.0K
15:09 3,679.35 3,679.35 3,676.72 3,677.07 0.0K
15:10 3,676.61 3,676.61 3,670.54 3,670.54 0.0K
15:11 3,670.27 3,672.97 3,669.12 3,672.97 0.0K
15:12 3,672.98 3,672.98 3,669.83 3,670.58 0.0K
15:13 3,670.56 3,672.36 3,669.90 3,672.36 0.0K
15:14 3,672.22 3,673.91 3,672.22 3,672.93 0.0K
15:15 3,673.56 3,673.56 3,671.41 3,673.12 0.0K
15:16 3,672.84 3,672.84 3,670.23 3,670.33 0.0K
15:17 3,670.59 3,671.40 3,669.50 3,670.63 0.0K
15:18 3,670.48 3,671.19 3,670.12 3,670.37 0.0K
15:19 3,669.90 3,670.41 3,669.32 3,669.32 0.0K
15:20 3,669.11 3,671.20 3,668.88 3,671.20 0.0K
15:21 3,671.68 3,672.12 3,671.17 3,672.12 0.0K
15:22 3,672.15 3,673.75 3,672.15 3,673.26 0.0K
15:23 3,672.93 3,673.34 3,671.93 3,671.93 0.0K
15:24 3,671.88 3,671.88 3,669.56 3,670.82 0.0K
15:25 3,670.82 3,671.00 3,668.92 3,668.92 0.0K
15:26 3,668.84 3,669.21 3,668.66 3,669.21 0.0K
15:27 3,669.05 3,669.24 3,668.57 3,668.84 0.0K
15:28 3,668.93 3,670.53 3,668.29 3,670.47 0.0K
15:29 3,670.36 3,671.20 3,670.28 3,670.54 0.0K
15:30 3,670.57 3,671.22 3,670.49 3,670.95 0.0K
15:31 3,670.76 3,674.27 3,670.76 3,673.98 0.0K
15:32 3,673.99 3,674.38 3,672.63 3,672.63 0.0K
15:33 3,672.11 3,673.97 3,670.74 3,670.74 0.0K
15:34 3,671.07 3,673.02 3,671.07 3,671.16 0.0K
15:35 3,671.13 3,672.49 3,671.13 3,671.59 0.0K
15:36 3,671.59 3,671.73 3,664.23 3,664.23 0.0K
15:37 3,663.46 3,663.85 3,661.34 3,662.62 0.0K
15:38 3,663.30 3,665.89 3,663.20 3,665.19 0.0K
15:39 3,665.33 3,667.38 3,664.14 3,665.77 0.0K
15:40 3,665.93 3,665.93 3,663.80 3,663.80 0.0K
15:41 3,663.27 3,663.94 3,661.57 3,662.56 0.0K
15:42 3,662.10 3,663.88 3,662.03 3,663.54 0.0K
15:43 3,663.54 3,664.10 3,661.30 3,664.10 0.0K
15:44 3,664.95 3,666.83 3,664.95 3,665.44 0.0K
15:45 3,665.49 3,665.85 3,663.36 3,663.36 0.0K
15:46 3,663.31 3,663.31 3,660.46 3,660.46 0.0K
15:47 3,661.14 3,661.44 3,660.24 3,660.24 0.0K
15:48 3,659.62 3,660.35 3,657.64 3,659.60 0.0K
15:49 3,659.55 3,660.24 3,654.69 3,655.27 0.0K
15:50 3,655.64 3,656.69 3,653.61 3,653.61 0.0K
15:51 3,653.79 3,655.55 3,653.20 3,653.65 0.0K
15:52 3,653.48 3,655.08 3,653.12 3,654.23 0.0K
15:53 3,655.07 3,655.07 3,652.38 3,653.76 0.0K
15:54 3,653.76 3,659.02 3,653.76 3,659.02 0.0K
15:55 3,659.48 3,659.49 3,656.44 3,657.40 0.0K
15:56 3,657.08 3,658.89 3,656.65 3,658.47 0.0K
15:57 3,657.76 3,657.76 3,655.90 3,656.18 0.0K
15:58 3,655.70 3,656.42 3,654.84 3,654.84 0.0K
15:59 3,654.95 3,654.95 3,653.11 3,653.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles