4,678.30
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 15:39 | 3,907.32 | 3,910.84 | 3,907.32 | 3,910.84 | 0.0K |
| 15:40 | 3,910.52 | 3,910.64 | 3,907.31 | 3,908.73 | 0.0K |
| 15:41 | 3,909.11 | 3,914.08 | 3,909.11 | 3,912.99 | 0.0K |
| 15:42 | 3,913.08 | 3,915.96 | 3,912.66 | 3,912.66 | 0.0K |
| 15:43 | 3,913.47 | 3,917.56 | 3,913.47 | 3,917.56 | 0.0K |
| 15:44 | 3,917.66 | 3,920.47 | 3,916.90 | 3,918.11 | 0.0K |
| 15:45 | 3,918.19 | 3,920.27 | 3,916.24 | 3,917.11 | 0.0K |
| 15:46 | 3,917.06 | 3,920.41 | 3,917.06 | 3,919.85 | 0.0K |
| 15:47 | 3,919.62 | 3,921.84 | 3,919.13 | 3,921.84 | 0.0K |
| 15:48 | 3,921.91 | 3,924.52 | 3,921.91 | 3,924.34 | 0.0K |
| 15:49 | 3,924.44 | 3,926.42 | 3,924.44 | 3,925.20 | 0.0K |
| 15:50 | 3,925.19 | 3,926.71 | 3,923.77 | 3,924.11 | 0.0K |
| 15:51 | 3,923.52 | 3,927.22 | 3,922.93 | 3,927.22 | 0.0K |
| 15:52 | 3,927.24 | 3,927.84 | 3,926.13 | 3,926.14 | 0.0K |
| 15:53 | 3,926.10 | 3,926.32 | 3,923.94 | 3,923.94 | 0.0K |
| 15:54 | 3,924.60 | 3,926.59 | 3,923.95 | 3,926.59 | 0.0K |
| 15:55 | 3,925.71 | 3,926.46 | 3,925.36 | 3,925.90 | 0.0K |
| 15:56 | 3,926.39 | 3,926.58 | 3,925.30 | 3,926.13 | 0.0K |
| 15:57 | 3,926.22 | 3,926.22 | 3,920.40 | 3,920.43 | 0.0K |
| 15:58 | 3,920.76 | 3,921.06 | 3,920.10 | 3,920.41 | 0.0K |
| 15:59 | 3,920.75 | 3,920.75 | 3,918.61 | 3,919.00 | 0.0K |