HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 114,008.52 114,025.08 114,008.52 114,011.71 0.0K
09:29 114,011.51 114,014.77 114,008.10 114,013.40 0.0K
09:30 114,013.40 114,057.59 114,013.40 114,054.14 0.0K
09:31 114,054.14 114,061.46 114,035.09 114,035.75 0.0K
09:32 114,035.75 114,044.54 114,029.93 114,032.91 0.0K
09:33 114,032.76 114,032.76 114,028.29 114,031.89 0.0K
09:34 114,032.02 114,103.42 114,032.02 114,081.07 0.0K
09:35 114,081.11 114,081.11 114,062.89 114,062.89 0.0K
09:36 114,062.76 114,062.76 114,030.87 114,030.87 0.0K
09:37 114,028.63 114,028.63 113,932.03 113,932.03 0.0K
09:38 113,930.75 113,930.75 113,920.21 113,923.15 0.0K
09:39 113,920.24 113,920.24 113,873.48 113,873.48 0.0K
09:40 113,872.64 113,906.60 113,872.64 113,906.40 0.0K
09:41 113,906.40 113,928.59 113,906.40 113,914.57 0.0K
09:42 113,919.46 113,933.32 113,919.46 113,933.16 0.0K
09:43 113,933.16 113,974.53 113,933.16 113,971.15 0.0K
09:44 113,971.17 113,971.17 113,955.18 113,955.18 0.0K
09:45 113,949.87 113,949.87 113,933.89 113,938.51 0.0K
09:46 113,939.67 113,958.95 113,936.97 113,958.93 0.0K
09:47 113,959.93 113,972.17 113,959.16 113,972.17 0.0K
09:48 113,972.16 113,983.13 113,972.16 113,983.13 0.0K
09:49 113,986.39 113,986.39 113,906.53 113,906.53 0.0K
09:50 113,909.34 113,909.34 113,877.16 113,888.18 0.0K
09:51 113,888.18 113,899.31 113,880.42 113,899.31 0.0K
09:52 113,899.29 113,911.91 113,895.86 113,898.96 0.0K
09:53 113,898.96 113,910.12 113,898.67 113,910.12 0.0K
09:54 113,910.12 113,916.18 113,910.12 113,915.80 0.0K
09:55 113,915.79 113,941.45 113,915.79 113,941.45 0.0K
09:56 113,941.45 113,952.77 113,941.44 113,952.77 0.0K
09:57 113,952.77 113,968.14 113,952.75 113,968.14 0.0K
09:58 113,968.27 113,968.39 113,956.01 113,957.48 0.0K
09:59 113,957.11 113,957.11 113,933.69 113,933.69 0.0K
10:00 113,933.69 113,950.65 113,932.43 113,939.21 0.0K
10:01 113,934.87 113,940.36 113,921.20 113,923.72 0.0K
10:02 113,923.72 113,923.82 113,921.82 113,923.82 0.0K
10:03 113,923.82 113,924.83 113,905.25 113,905.25 0.0K
10:04 113,904.89 113,904.89 113,890.80 113,890.80 0.0K
10:05 113,890.81 113,890.81 113,874.27 113,874.36 0.0K
10:06 113,880.98 113,881.19 113,870.13 113,870.13 0.0K
10:07 113,865.97 113,880.91 113,865.97 113,866.81 0.0K
10:08 113,866.02 113,874.89 113,864.14 113,873.92 0.0K
10:09 113,884.19 113,936.27 113,884.19 113,934.58 0.0K
10:10 113,928.23 113,941.36 113,921.92 113,926.43 0.0K
10:11 113,926.43 113,927.03 113,918.07 113,918.10 0.0K
10:12 113,918.10 113,930.84 113,913.21 113,930.84 0.0K
10:13 113,936.09 113,938.62 113,934.82 113,937.72 0.0K
10:14 113,937.72 113,963.79 113,937.72 113,958.88 0.0K
10:15 113,951.21 113,951.21 113,925.32 113,927.57 0.0K
10:16 113,927.57 113,931.16 113,903.23 113,907.03 0.0K
10:17 113,907.03 113,919.42 113,901.63 113,913.56 0.0K
10:18 113,909.11 113,909.11 113,898.24 113,898.51 0.0K
10:19 113,898.51 113,898.51 113,875.90 113,875.90 0.0K
10:20 113,876.03 113,876.17 113,847.92 113,847.92 0.0K
10:21 113,847.93 113,849.62 113,837.25 113,837.25 0.0K
10:22 113,834.84 113,839.57 113,816.75 113,816.75 0.0K
10:23 113,814.07 113,815.91 113,810.32 113,810.32 0.0K
10:24 113,809.36 113,809.47 113,796.09 113,796.09 0.0K
10:25 113,796.11 113,796.11 113,781.65 113,781.65 0.0K
10:26 113,781.65 113,800.37 113,781.65 113,788.60 0.0K
10:27 113,788.58 113,829.25 113,788.58 113,817.62 0.0K
10:28 113,817.00 113,817.01 113,805.79 113,805.93 0.0K
10:29 113,806.03 113,807.84 113,777.20 113,777.20 0.0K
10:30 113,784.10 113,784.35 113,772.30 113,773.86 0.0K
10:31 113,773.88 113,775.44 113,770.35 113,770.35 0.0K
10:32 113,770.33 113,770.33 113,762.94 113,768.82 0.0K
10:33 113,769.93 113,786.11 113,762.53 113,785.72 0.0K
10:34 113,790.51 113,858.03 113,783.44 113,837.41 0.0K
10:35 113,837.40 113,849.31 113,827.41 113,849.31 0.0K
10:36 113,848.71 113,873.93 113,848.71 113,873.93 0.0K
10:37 113,873.93 113,908.51 113,869.26 113,908.51 0.0K
10:38 113,913.37 113,970.31 113,913.37 113,966.34 0.0K
10:39 113,964.63 113,964.63 113,942.29 113,942.30 0.0K
10:40 113,942.29 113,942.30 113,928.94 113,928.94 0.0K
10:41 113,928.94 113,930.77 113,909.93 113,909.93 0.0K
10:42 113,908.83 113,908.83 113,902.33 113,902.33 0.0K
10:43 113,901.76 113,913.12 113,901.03 113,911.59 0.0K
10:44 113,907.53 113,912.87 113,903.73 113,906.16 0.0K
10:45 113,906.14 113,919.60 113,902.13 113,919.44 0.0K
10:46 113,919.45 113,919.45 113,878.27 113,878.27 0.0K
10:47 113,878.48 113,878.49 113,875.13 113,875.13 0.0K
10:48 113,875.14 113,883.19 113,860.47 113,879.32 0.0K
10:49 113,879.31 113,910.14 113,879.31 113,910.14 0.0K
10:50 113,910.14 113,911.02 113,898.52 113,898.52 0.0K
10:51 113,898.49 113,898.51 113,878.29 113,878.29 0.0K
10:52 113,876.43 113,876.43 113,859.28 113,862.29 0.0K
10:53 113,863.78 113,863.78 113,857.94 113,857.94 0.0K
10:54 113,857.92 113,857.94 113,855.00 113,857.87 0.0K
10:55 113,857.89 113,857.89 113,856.20 113,857.26 0.0K
10:56 113,857.22 113,857.38 113,856.34 113,857.24 0.0K
10:57 113,855.62 113,870.86 113,855.62 113,870.85 0.0K
10:58 113,870.85 113,870.86 113,859.96 113,868.35 0.0K
10:59 113,868.37 113,868.37 113,852.85 113,852.85 0.0K
11:00 113,852.85 113,858.99 113,851.08 113,858.81 0.0K
11:01 113,858.81 113,865.26 113,858.81 113,865.26 0.0K
11:02 113,865.26 113,865.26 113,860.77 113,864.63 0.0K
11:03 113,864.63 113,900.50 113,864.62 113,900.50 0.0K
11:04 113,900.28 113,900.28 113,874.72 113,874.72 0.0K
11:05 113,874.72 113,882.38 113,873.24 113,878.14 0.0K
11:06 113,878.14 113,878.15 113,858.81 113,858.81 0.0K
11:07 113,855.61 113,860.61 113,855.61 113,859.45 0.0K
11:08 113,859.35 113,859.35 113,854.29 113,858.83 0.0K
11:09 113,860.94 113,877.79 113,860.94 113,877.79 0.0K
11:10 113,876.60 113,879.84 113,874.62 113,874.63 0.0K
11:11 113,874.63 113,903.50 113,874.62 113,903.50 0.0K
11:12 113,903.50 113,949.25 113,903.50 113,949.25 0.0K
11:13 113,950.74 113,955.25 113,950.74 113,952.92 0.0K
11:14 113,953.03 113,958.73 113,953.03 113,958.72 0.0K
11:15 113,958.73 113,969.71 113,958.73 113,969.71 0.0K
11:16 113,969.71 114,008.45 113,969.70 114,005.19 0.0K
11:17 114,005.18 114,030.64 114,005.18 114,030.64 0.0K
11:18 114,030.64 114,052.73 114,030.52 114,052.73 0.0K
11:19 114,052.74 114,054.33 114,033.87 114,042.17 0.0K
11:20 114,042.17 114,093.09 114,041.41 114,093.09 0.0K
11:21 114,093.70 114,121.97 114,093.70 114,119.13 0.0K
11:22 114,113.88 114,146.73 114,113.88 114,142.37 0.0K
11:23 114,142.95 114,175.47 114,139.73 114,139.89 0.0K
11:24 114,139.91 114,188.85 114,137.19 114,163.36 0.0K
11:25 114,162.12 114,185.33 114,160.20 114,172.21 0.0K
11:26 114,173.13 114,180.40 114,161.48 114,161.48 0.0K
11:27 114,165.00 114,179.84 114,165.00 114,174.86 0.0K
11:28 114,174.86 114,185.25 114,164.07 114,164.09 0.0K
11:29 114,164.09 114,168.61 114,147.61 114,158.90 0.0K
11:30 114,158.90 114,158.90 114,141.87 114,141.87 0.0K
11:31 114,141.78 114,143.49 114,139.86 114,142.73 0.0K
11:32 114,137.94 114,141.55 114,111.56 114,116.85 0.0K
11:33 114,116.85 114,121.88 114,101.49 114,101.49 0.0K
11:34 114,101.64 114,104.60 114,080.28 114,101.39 0.0K
11:35 114,101.26 114,115.41 114,082.43 114,110.28 0.0K
11:36 114,112.92 114,112.92 114,102.24 114,102.37 0.0K
11:37 114,102.08 114,133.11 114,099.91 114,129.79 0.0K
11:38 114,129.81 114,129.81 114,121.44 114,121.44 0.0K
11:39 114,121.47 114,138.69 114,119.10 114,138.69 0.0K
11:40 114,145.58 114,176.95 114,145.58 114,176.07 0.0K
11:41 114,178.17 114,240.44 114,163.82 114,240.44 0.0K
11:42 114,235.66 114,245.83 114,219.26 114,245.83 0.0K
11:43 114,245.84 114,271.28 114,245.83 114,267.10 0.0K
11:44 114,267.09 114,267.09 114,225.02 114,225.02 0.0K
11:45 114,221.93 114,240.96 114,220.19 114,240.96 0.0K
11:46 114,252.97 114,288.79 114,251.01 114,288.79 0.0K
11:47 114,285.69 114,301.47 114,285.69 114,296.70 0.0K
11:48 114,296.70 114,308.14 114,291.70 114,308.14 0.0K
11:49 114,308.53 114,317.60 114,307.48 114,316.11 0.0K
11:50 114,315.71 114,315.73 114,308.85 114,314.17 0.0K
11:51 114,313.90 114,315.56 114,293.76 114,315.55 0.0K
11:52 114,316.68 114,318.19 114,300.36 114,314.03 0.0K
11:53 114,314.54 114,314.54 114,307.40 114,307.40 0.0K
11:54 114,308.36 114,312.78 114,297.24 114,297.24 0.0K
11:55 114,297.22 114,315.85 114,287.93 114,315.85 0.0K
11:56 114,316.04 114,429.85 114,316.04 114,386.32 0.0K
11:57 114,373.31 114,433.72 114,369.42 114,424.13 0.0K
11:58 114,426.02 114,459.99 114,425.98 114,459.99 0.0K
11:59 114,455.72 114,457.84 114,433.96 114,434.64 0.0K
12:00 114,434.64 114,434.66 114,403.84 114,412.91 0.0K
12:01 114,412.91 114,416.21 114,355.00 114,357.29 0.0K
12:02 114,355.38 114,355.38 114,284.29 114,284.29 0.0K
12:03 114,282.96 114,321.32 114,268.30 114,321.01 0.0K
12:04 114,316.82 114,316.82 114,297.18 114,315.12 0.0K
12:05 114,314.27 114,314.27 114,292.61 114,299.73 0.0K
12:06 114,302.60 114,315.04 114,302.60 114,313.67 0.0K
12:07 114,313.55 114,318.40 114,292.35 114,307.41 0.0K
12:08 114,314.10 114,319.86 114,294.51 114,294.51 0.0K
12:09 114,294.51 114,294.51 114,264.21 114,264.21 0.0K
12:10 114,264.22 114,295.25 114,261.24 114,295.25 0.0K
12:11 114,295.27 114,295.27 114,262.24 114,262.43 0.0K
12:12 114,260.74 114,272.14 114,250.04 114,270.45 0.0K
12:13 114,263.59 114,269.00 114,253.25 114,267.71 0.0K
12:14 114,267.60 114,267.60 114,248.64 114,248.67 0.0K
12:15 114,246.69 114,258.43 114,239.05 114,255.40 0.0K
12:16 114,257.22 114,289.22 114,257.20 114,289.22 0.0K
12:17 114,289.22 114,301.56 114,282.17 114,301.47 0.0K
12:18 114,300.86 114,300.86 114,278.33 114,278.87 0.0K
12:19 114,280.34 114,319.61 114,280.34 114,308.25 0.0K
12:20 114,310.24 114,313.10 114,234.81 114,234.81 0.0K
12:21 114,236.98 114,236.98 114,174.10 114,174.10 0.0K
12:22 114,176.04 114,194.59 114,176.04 114,192.90 0.0K
12:23 114,192.78 114,232.18 114,192.78 114,232.18 0.0K
12:24 114,232.74 114,315.81 114,232.74 114,314.46 0.0K
12:25 114,315.08 114,315.08 114,269.38 114,272.90 0.0K
12:26 114,268.56 114,268.56 114,246.56 114,256.53 0.0K
12:27 114,256.53 114,279.23 114,256.53 114,278.27 0.0K
12:28 114,278.27 114,287.02 114,270.52 114,270.53 0.0K
12:29 114,270.52 114,270.53 114,259.29 114,269.04 0.0K
12:30 114,275.88 114,275.88 114,228.76 114,228.76 0.0K
12:31 114,228.76 114,258.82 114,228.76 114,235.19 0.0K
12:32 114,235.23 114,238.30 114,214.51 114,214.51 0.0K
12:33 114,209.49 114,222.60 114,197.25 114,197.25 0.0K
12:34 114,196.88 114,196.88 114,121.88 114,133.61 0.0K
12:35 114,135.74 114,152.30 114,123.91 114,142.67 0.0K
12:36 114,150.49 114,175.13 114,150.49 114,173.79 0.0K
12:37 114,170.96 114,176.93 114,156.06 114,171.11 0.0K
12:38 114,171.14 114,180.76 114,171.14 114,178.41 0.0K
12:39 114,178.41 114,211.35 114,178.41 114,209.64 0.0K
12:40 114,209.51 114,209.62 114,196.26 114,208.71 0.0K
12:41 114,209.08 114,225.70 114,205.37 114,225.52 0.0K
12:42 114,225.53 114,235.26 114,215.77 114,234.84 0.0K
12:43 114,233.13 114,234.27 114,223.75 114,223.75 0.0K
12:44 114,223.73 114,226.56 114,216.68 114,216.71 0.0K
12:45 114,216.60 114,216.60 114,192.04 114,206.04 0.0K
12:46 114,206.50 114,206.60 114,191.80 114,194.33 0.0K
12:47 114,194.34 114,194.35 114,186.00 114,186.00 0.0K
12:48 114,180.05 114,180.05 114,140.28 114,140.28 0.0K
12:49 114,136.98 114,136.98 114,113.38 114,122.60 0.0K
12:50 114,122.60 114,144.77 114,122.60 114,142.65 0.0K
12:51 114,142.48 114,142.48 114,131.10 114,131.10 0.0K
12:52 114,131.10 114,136.67 114,131.10 114,132.85 0.0K
12:53 114,135.57 114,141.58 114,135.57 114,138.97 0.0K
12:54 114,138.98 114,139.52 114,131.64 114,139.52 0.0K
12:55 114,145.32 114,160.29 114,143.16 114,158.46 0.0K
12:56 114,158.47 114,158.48 114,145.59 114,148.46 0.0K
12:57 114,148.45 114,148.47 114,148.34 114,148.35 0.0K
12:58 114,148.34 114,148.85 114,148.34 114,148.72 0.0K
12:59 114,152.27 114,175.72 114,152.27 114,175.72 0.0K
13:00 114,188.16 114,202.28 114,188.10 114,188.10 0.0K
13:01 114,183.33 114,183.33 114,163.67 114,164.96 0.0K
13:02 114,164.97 114,164.97 114,154.75 114,156.72 0.0K
13:03 114,151.50 114,151.50 114,141.42 114,143.71 0.0K
13:04 114,140.45 114,143.16 114,135.69 114,135.69 0.0K
13:05 114,135.31 114,159.79 114,135.31 114,159.79 0.0K
13:06 114,158.77 114,202.09 114,158.77 114,194.96 0.0K
13:07 114,194.96 114,194.96 114,165.94 114,165.94 0.0K
13:08 114,170.23 114,182.36 114,167.16 114,180.24 0.0K
13:09 114,192.56 114,222.93 114,192.56 114,222.93 0.0K
13:10 114,223.78 114,233.76 114,223.78 114,233.76 0.0K
13:11 114,239.98 114,239.98 114,204.49 114,209.74 0.0K
13:12 114,202.55 114,205.48 114,198.23 114,200.65 0.0K
13:13 114,200.65 114,200.65 114,172.23 114,172.23 0.0K
13:14 114,171.02 114,171.03 114,140.75 114,142.56 0.0K
13:15 114,148.81 114,159.34 114,141.05 114,141.06 0.0K
13:16 114,141.03 114,161.04 114,141.03 114,150.71 0.0K
13:17 114,150.71 114,158.41 114,146.85 114,151.24 0.0K
13:18 114,151.20 114,154.54 114,119.46 114,119.46 0.0K
13:19 114,119.22 114,119.22 114,101.01 114,101.01 0.0K
13:20 114,101.01 114,110.62 114,084.03 114,084.03 0.0K
13:21 114,081.89 114,081.89 114,044.32 114,044.32 0.0K
13:22 114,049.08 114,049.08 114,009.30 114,027.81 0.0K
13:23 114,027.18 114,027.18 114,008.76 114,023.57 0.0K
13:24 114,023.56 114,031.65 114,017.98 114,018.77 0.0K
13:25 113,993.16 114,079.22 113,993.16 114,079.22 0.0K
13:26 114,081.21 114,096.11 114,080.21 114,094.09 0.0K
13:27 114,094.09 114,094.09 114,063.61 114,063.61 0.0K
13:28 114,058.52 114,082.33 114,054.73 114,078.67 0.0K
13:29 114,078.67 114,133.26 114,078.67 114,133.26 0.0K
13:30 114,133.26 114,201.33 114,125.64 114,201.33 0.0K
13:31 114,203.44 114,275.57 114,175.26 114,275.57 0.0K
13:32 114,275.56 114,278.88 114,235.46 114,238.41 0.0K
13:33 114,238.41 114,257.25 114,238.41 114,256.32 0.0K
13:34 114,259.75 114,267.69 114,252.46 114,267.69 0.0K
13:35 114,267.67 114,267.82 114,248.88 114,256.21 0.0K
13:36 114,256.19 114,259.69 114,219.22 114,238.76 0.0K
13:37 114,239.86 114,239.86 114,218.66 114,228.89 0.0K
13:38 114,237.66 114,282.83 114,237.66 114,282.83 0.0K
13:39 114,281.48 114,310.48 114,281.48 114,306.82 0.0K
13:40 114,296.58 114,315.03 114,295.01 114,303.65 0.0K
13:41 114,301.82 114,364.04 114,301.17 114,357.69 0.0K
13:42 114,357.69 114,357.69 114,340.40 114,346.39 0.0K
13:43 114,346.38 114,346.38 114,336.22 114,336.24 0.0K
13:44 114,336.06 114,336.06 114,324.12 114,328.23 0.0K
13:45 114,324.48 114,324.49 114,316.28 114,316.29 0.0K
13:46 114,316.26 114,327.59 114,316.26 114,316.29 0.0K
13:47 114,316.27 114,319.31 114,298.93 114,300.74 0.0K
13:48 114,300.66 114,313.97 114,300.66 114,309.95 0.0K
13:49 114,309.80 114,309.80 114,297.89 114,297.89 0.0K
13:50 114,297.89 114,304.63 114,297.89 114,304.63 0.0K
13:51 114,304.59 114,327.12 114,304.59 114,319.02 0.0K
13:52 114,319.00 114,319.23 114,300.20 114,300.21 0.0K
13:53 114,300.17 114,308.04 114,299.77 114,307.71 0.0K
13:54 114,307.70 114,318.88 114,305.92 114,314.89 0.0K
13:55 114,314.90 114,316.07 114,314.88 114,316.07 0.0K
13:56 114,316.07 114,319.32 114,314.64 114,316.44 0.0K
13:57 114,314.97 114,319.32 114,314.96 114,316.67 0.0K
13:58 114,306.40 114,306.40 114,299.33 114,299.82 0.0K
13:59 114,299.39 114,304.74 114,299.39 114,302.03 0.0K
14:00 114,297.47 114,298.22 114,229.21 114,250.79 0.0K
14:01 114,248.55 114,248.55 114,221.04 114,221.04 0.0K
14:02 114,216.21 114,216.21 114,184.24 114,184.24 0.0K
14:03 114,184.11 114,199.28 114,176.76 114,199.28 0.0K
14:04 114,199.29 114,199.29 114,175.79 114,175.79 0.0K
14:05 114,174.69 114,174.69 114,169.20 114,169.20 0.0K
14:06 114,153.47 114,153.47 114,132.94 114,136.81 0.0K
14:07 114,139.78 114,146.60 114,115.41 114,143.43 0.0K
14:08 114,143.44 114,146.88 114,136.21 114,136.22 0.0K
14:09 114,134.98 114,167.54 114,128.85 114,164.75 0.0K
14:10 114,164.75 114,186.57 114,164.75 114,186.45 0.0K
14:11 114,186.45 114,188.86 114,171.94 114,175.96 0.0K
14:12 114,175.59 114,222.21 114,175.59 114,217.76 0.0K
14:13 114,217.76 114,221.84 114,216.01 114,216.74 0.0K
14:14 114,216.74 114,216.87 114,198.26 114,198.26 0.0K
14:15 114,198.33 114,198.33 114,172.02 114,172.04 0.0K
14:16 114,183.77 114,193.89 114,173.44 114,173.44 0.0K
14:17 114,177.85 114,178.32 114,154.34 114,154.34 0.0K
14:18 114,150.26 114,190.85 114,145.81 114,190.85 0.0K
14:19 114,190.72 114,216.08 114,190.72 114,210.35 0.0K
14:20 114,211.47 114,239.87 114,210.56 114,237.47 0.0K
14:21 114,237.47 114,270.31 114,237.47 114,270.31 0.0K
14:22 114,270.87 114,286.14 114,265.75 114,275.13 0.0K
14:23 114,275.13 114,287.73 114,275.13 114,281.41 0.0K
14:24 114,281.27 114,289.39 114,277.92 114,288.10 0.0K
14:25 114,288.10 114,288.10 114,283.16 114,285.39 0.0K
14:26 114,285.39 114,299.33 114,285.39 114,297.55 0.0K
14:27 114,297.53 114,297.67 114,293.32 114,294.62 0.0K
14:28 114,294.62 114,294.75 114,283.92 114,283.93 0.0K
14:29 114,284.27 114,289.39 114,284.08 114,289.11 0.0K
14:30 114,294.90 114,296.39 114,286.90 114,286.90 0.0K
14:31 114,286.90 114,297.16 114,286.90 114,295.69 0.0K
14:32 114,295.69 114,365.41 114,295.69 114,365.41 0.0K
14:33 114,376.70 114,404.52 114,362.23 114,362.24 0.0K
14:34 114,361.83 114,361.83 114,333.71 114,354.86 0.0K
14:35 114,357.35 114,394.90 114,353.71 114,394.90 0.0K
14:36 114,406.54 114,416.87 114,402.88 114,411.58 0.0K
14:37 114,411.97 114,415.80 114,403.84 114,410.10 0.0K
14:38 114,410.19 114,422.41 114,410.17 114,416.05 0.0K
14:39 114,414.31 114,416.13 114,390.18 114,390.18 0.0K
14:40 114,390.17 114,425.29 114,390.17 114,425.16 0.0K
14:41 114,424.59 114,429.80 114,412.51 114,422.92 0.0K
14:42 114,428.35 114,441.34 114,424.68 114,437.20 0.0K
14:43 114,434.79 114,435.75 114,417.61 114,418.47 0.0K
14:44 114,418.47 114,426.02 114,415.42 114,426.02 0.0K
14:45 114,426.02 114,479.03 114,426.02 114,460.61 0.0K
14:46 114,460.61 114,478.55 114,460.61 114,471.15 0.0K
14:47 114,471.15 114,471.15 114,456.05 114,456.05 0.0K
14:48 114,451.22 114,457.12 114,434.72 114,435.20 0.0K
14:49 114,435.20 114,435.20 114,431.67 114,433.59 0.0K
14:50 114,433.61 114,442.96 114,433.61 114,437.29 0.0K
14:51 114,437.29 114,461.77 114,435.06 114,438.96 0.0K
14:52 114,438.97 114,438.97 114,432.24 114,432.24 0.0K
14:53 114,432.38 114,433.01 114,425.77 114,433.01 0.0K
14:54 114,433.00 114,434.40 114,421.71 114,422.67 0.0K
14:55 114,422.65 114,440.42 114,422.65 114,440.42 0.0K
14:56 114,441.53 114,446.33 114,418.41 114,418.41 0.0K
14:57 114,422.63 114,422.64 114,411.80 114,413.42 0.0K
14:58 114,413.37 114,427.63 114,413.24 114,422.03 0.0K
14:59 114,422.04 114,422.04 114,367.81 114,371.48 0.0K
15:00 114,362.99 114,371.31 114,293.42 114,293.42 0.0K
15:01 114,295.49 114,305.05 114,294.05 114,295.64 0.0K
15:02 114,290.36 114,295.67 114,260.78 114,260.79 0.0K
15:03 114,259.71 114,259.71 114,209.43 114,209.43 0.0K
15:04 114,209.44 114,209.54 114,145.08 114,157.23 0.0K
15:05 114,150.24 114,150.24 114,063.20 114,063.20 0.0K
15:06 114,063.22 114,108.46 114,063.22 114,095.72 0.0K
15:07 114,095.63 114,115.39 114,091.72 114,108.44 0.0K
15:08 114,108.58 114,155.16 114,108.58 114,144.24 0.0K
15:09 114,144.24 114,144.24 114,093.47 114,093.47 0.0K
15:10 114,093.08 114,115.24 114,093.08 114,109.85 0.0K
15:11 114,109.85 114,147.40 114,109.85 114,136.62 0.0K
15:12 114,135.50 114,135.51 114,116.16 114,116.16 0.0K
15:13 114,115.92 114,117.87 114,107.68 114,107.68 0.0K
15:14 114,107.55 114,127.59 114,107.55 114,127.57 0.0K
15:15 114,133.56 114,140.75 114,078.87 114,078.87 0.0K
15:16 114,074.74 114,074.74 114,064.60 114,064.62 0.0K
15:17 114,072.46 114,072.46 114,054.63 114,069.68 0.0K
15:18 114,069.53 114,069.53 114,042.24 114,063.37 0.0K
15:19 114,063.38 114,063.38 114,041.07 114,046.39 0.0K
15:20 114,046.11 114,070.24 114,046.11 114,069.91 0.0K
15:21 114,080.78 114,105.15 114,072.13 114,105.15 0.0K
15:22 114,105.83 114,105.83 114,101.13 114,104.24 0.0K
15:23 114,104.23 114,104.43 114,090.54 114,090.54 0.0K
15:24 114,093.52 114,097.20 114,089.36 114,093.66 0.0K
15:25 114,093.87 114,093.87 114,064.26 114,064.26 0.0K
15:26 114,063.85 114,063.86 114,049.85 114,054.76 0.0K
15:27 114,056.69 114,078.33 114,051.91 114,075.62 0.0K
15:28 114,075.76 114,075.76 114,068.16 114,068.17 0.0K
15:29 114,068.14 114,092.47 114,065.20 114,092.47 0.0K
15:30 114,092.49 114,092.79 114,083.36 114,083.36 0.0K
15:31 114,086.20 114,094.39 114,079.27 114,091.99 0.0K
15:32 114,091.41 114,091.41 114,076.78 114,076.78 0.0K
15:33 114,076.78 114,079.24 114,075.31 114,079.24 0.0K
15:34 114,079.23 114,079.25 114,072.16 114,072.18 0.0K
15:35 114,068.13 114,074.29 114,068.13 114,073.09 0.0K
15:36 114,073.09 114,104.72 114,073.08 114,104.72 0.0K
15:37 114,104.87 114,143.89 114,104.87 114,143.89 0.0K
15:38 114,143.91 114,143.91 114,137.58 114,139.38 0.0K
15:39 114,139.38 114,139.80 114,131.19 114,131.19 0.0K
15:40 114,115.84 114,120.26 114,083.26 114,120.26 0.0K
15:41 114,120.27 114,189.75 114,120.27 114,183.86 0.0K
15:42 114,183.87 114,197.34 114,171.53 114,197.21 0.0K
15:43 114,197.28 114,237.54 114,194.89 114,235.03 0.0K
15:44 114,235.03 114,238.27 114,223.10 114,223.93 0.0K
15:45 114,221.20 114,275.09 114,221.20 114,255.10 0.0K
15:46 114,255.10 114,258.63 114,249.06 114,249.06 0.0K
15:47 114,235.42 114,240.08 114,183.33 114,183.33 0.0K
15:48 114,191.04 114,191.04 114,163.01 114,164.85 0.0K
15:49 114,165.48 114,166.47 114,110.65 114,110.65 0.0K
15:50 114,110.58 114,121.02 114,083.08 114,083.08 0.0K
15:51 114,082.96 114,082.96 114,072.17 114,072.18 0.0K
15:52 114,071.15 114,074.34 114,068.04 114,071.17 0.0K
15:53 114,071.15 114,083.86 114,071.15 114,083.86 0.0K
15:54 114,084.03 114,122.82 114,084.03 114,122.82 0.0K
15:55 114,122.24 114,124.14 114,119.81 114,119.81 0.0K
15:56 114,119.81 114,119.81 114,113.11 114,113.11 0.0K
15:57 114,112.45 114,112.45 114,087.25 114,087.42 0.0K
15:58 114,087.16 114,125.62 114,087.15 114,125.62 0.0K
15:59 114,125.77 114,125.77 114,030.38 114,096.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles