HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 110,816.39 110,821.26 110,810.39 110,811.22 0.0K
09:29 110,806.18 110,806.18 110,787.79 110,797.34 0.0K
09:30 110,797.00 110,798.96 110,777.61 110,798.96 0.0K
09:31 110,798.36 110,798.36 110,775.76 110,788.70 0.0K
09:32 110,788.98 110,802.18 110,784.26 110,788.17 0.0K
09:33 110,788.87 110,814.83 110,788.87 110,814.83 0.0K
09:34 110,815.48 110,894.45 110,815.48 110,894.45 0.0K
09:35 110,903.33 110,961.48 110,903.33 110,961.48 0.0K
09:36 110,965.51 110,967.85 110,920.31 110,924.16 0.0K
09:37 110,924.19 110,940.63 110,924.19 110,940.63 0.0K
09:38 110,943.08 110,970.19 110,926.47 110,929.50 0.0K
09:39 110,927.28 110,927.92 110,901.20 110,902.57 0.0K
09:40 110,903.80 110,935.20 110,903.80 110,934.71 0.0K
09:41 110,934.40 110,958.06 110,934.40 110,957.56 0.0K
09:42 110,958.81 110,975.71 110,951.97 110,963.42 0.0K
09:43 110,944.14 110,945.82 110,920.68 110,922.21 0.0K
09:44 110,913.84 110,913.84 110,879.63 110,879.63 0.0K
09:45 110,873.07 110,873.07 110,842.14 110,861.28 0.0K
09:46 110,859.28 110,860.48 110,847.42 110,856.84 0.0K
09:47 110,856.84 110,865.90 110,854.44 110,863.38 0.0K
09:48 110,863.10 110,866.83 110,860.40 110,863.64 0.0K
09:49 110,863.64 110,864.51 110,846.89 110,864.49 0.0K
09:50 110,864.49 110,920.19 110,864.49 110,920.19 0.0K
09:51 110,919.90 110,923.56 110,864.37 110,864.37 0.0K
09:52 110,861.86 110,861.86 110,853.29 110,859.02 0.0K
09:53 110,859.03 110,871.13 110,859.03 110,864.58 0.0K
09:54 110,865.08 110,888.60 110,862.38 110,888.60 0.0K
09:55 110,889.52 110,899.76 110,878.62 110,878.62 0.0K
09:56 110,878.61 110,894.07 110,878.29 110,894.07 0.0K
09:57 110,893.37 110,913.33 110,893.37 110,903.17 0.0K
09:58 110,904.28 110,921.05 110,904.28 110,921.05 0.0K
09:59 110,921.04 110,922.10 110,883.10 110,884.93 0.0K
10:00 110,885.54 110,909.21 110,885.39 110,909.21 0.0K
10:01 110,907.69 110,908.74 110,881.97 110,882.62 0.0K
10:02 110,882.63 110,882.63 110,862.92 110,862.93 0.0K
10:03 110,858.90 110,858.90 110,830.43 110,845.02 0.0K
10:04 110,845.43 110,851.29 110,835.05 110,851.29 0.0K
10:05 110,853.58 110,879.41 110,853.58 110,854.79 0.0K
10:06 110,838.36 110,838.36 110,805.36 110,810.81 0.0K
10:07 110,807.44 110,812.94 110,785.37 110,810.19 0.0K
10:08 110,809.22 110,826.87 110,809.22 110,826.01 0.0K
10:09 110,825.67 110,840.67 110,825.67 110,838.82 0.0K
10:10 110,839.44 110,845.52 110,835.66 110,845.52 0.0K
10:11 110,858.56 110,860.64 110,824.44 110,825.65 0.0K
10:12 110,825.66 110,844.85 110,825.65 110,844.85 0.0K
10:13 110,862.35 110,876.21 110,861.95 110,876.21 0.0K
10:14 110,876.21 110,886.26 110,876.21 110,886.26 0.0K
10:15 110,886.26 110,908.54 110,886.26 110,908.48 0.0K
10:16 110,908.47 110,916.93 110,900.29 110,905.73 0.0K
10:17 110,905.73 110,910.69 110,905.73 110,906.55 0.0K
10:18 110,906.56 110,906.91 110,836.97 110,836.98 0.0K
10:19 110,836.98 110,836.98 110,750.22 110,750.22 0.0K
10:20 110,747.99 110,747.99 110,657.57 110,672.13 0.0K
10:21 110,671.62 110,696.46 110,626.13 110,692.94 0.0K
10:22 110,693.69 110,704.22 110,687.39 110,703.91 0.0K
10:23 110,700.99 110,724.00 110,698.03 110,724.00 0.0K
10:24 110,724.77 110,724.77 110,685.11 110,685.11 0.0K
10:25 110,684.95 110,725.73 110,679.06 110,725.73 0.0K
10:26 110,727.90 110,753.03 110,722.82 110,748.86 0.0K
10:27 110,739.89 110,750.80 110,737.87 110,749.12 0.0K
10:28 110,793.31 110,839.62 110,793.31 110,839.62 0.0K
10:29 110,839.71 110,848.68 110,839.71 110,847.50 0.0K
10:30 110,847.57 110,847.57 110,823.83 110,823.83 0.0K
10:31 110,824.70 110,872.74 110,824.70 110,872.74 0.0K
10:32 110,881.49 110,984.33 110,881.49 110,984.33 0.0K
10:33 110,984.33 111,031.07 110,984.33 111,031.07 0.0K
10:34 111,032.02 111,047.16 111,029.31 111,038.62 0.0K
10:35 111,038.93 111,042.12 111,019.18 111,042.12 0.0K
10:36 111,037.04 111,298.36 111,037.04 111,298.36 0.0K
10:37 111,335.66 111,336.84 111,203.17 111,217.64 0.0K
10:38 111,210.50 111,246.51 111,205.52 111,211.53 0.0K
10:39 111,207.64 111,233.78 111,202.34 111,209.41 0.0K
10:40 111,190.19 111,250.26 111,190.19 111,236.93 0.0K
10:41 111,239.06 111,255.89 111,203.52 111,218.13 0.0K
10:42 111,218.14 111,222.29 111,207.90 111,207.90 0.0K
10:43 111,221.10 111,236.67 111,201.31 111,219.64 0.0K
10:44 111,204.49 111,204.49 111,171.86 111,180.27 0.0K
10:45 111,175.50 111,206.11 111,172.08 111,206.11 0.0K
10:46 111,211.05 111,212.55 111,189.26 111,189.26 0.0K
10:47 111,197.38 111,199.20 111,193.15 111,199.20 0.0K
10:48 111,197.19 111,197.19 111,162.01 111,162.01 0.0K
10:49 111,160.35 111,173.23 111,144.03 111,168.34 0.0K
10:50 111,173.91 111,188.07 111,173.89 111,184.95 0.0K
10:51 111,189.39 111,198.79 111,176.00 111,179.24 0.0K
10:52 111,172.85 111,172.85 111,153.20 111,157.12 0.0K
10:53 111,157.47 111,162.12 111,151.84 111,151.97 0.0K
10:54 111,151.97 111,151.97 111,110.20 111,113.56 0.0K
10:55 111,115.25 111,115.25 111,099.45 111,100.98 0.0K
10:56 111,097.94 111,131.62 111,095.80 111,130.59 0.0K
10:57 111,130.46 111,161.33 111,128.85 111,158.35 0.0K
10:58 111,158.36 111,205.80 111,158.36 111,196.75 0.0K
10:59 111,198.95 111,226.08 111,198.95 111,226.08 0.0K
11:00 111,235.38 111,249.71 111,223.16 111,235.30 0.0K
11:01 111,235.30 111,289.47 111,234.76 111,287.97 0.0K
11:02 111,279.87 111,333.86 111,251.66 111,328.77 0.0K
11:03 111,325.99 111,326.86 111,243.06 111,243.06 0.0K
11:04 111,234.31 111,234.31 111,177.90 111,219.70 0.0K
11:05 111,219.69 111,226.84 111,219.69 111,226.73 0.0K
11:06 111,217.58 111,217.58 111,152.78 111,188.44 0.0K
11:07 111,183.29 111,219.74 111,160.86 111,212.96 0.0K
11:08 111,212.97 111,254.92 111,212.97 111,254.92 0.0K
11:09 111,254.93 111,264.43 111,239.04 111,256.83 0.0K
11:10 111,256.82 111,256.82 111,239.64 111,240.38 0.0K
11:11 111,217.03 111,228.87 111,202.04 111,228.85 0.0K
11:12 111,230.07 111,233.86 111,198.84 111,201.33 0.0K
11:13 111,198.24 111,205.55 111,196.52 111,200.98 0.0K
11:14 111,201.00 111,223.12 111,201.00 111,221.73 0.0K
11:15 111,223.58 111,223.58 111,173.59 111,201.93 0.0K
11:16 111,200.37 111,234.36 111,200.34 111,234.36 0.0K
11:17 111,234.34 111,234.34 111,184.07 111,184.07 0.0K
11:18 111,184.07 111,184.07 111,106.06 111,106.06 0.0K
11:19 111,106.06 111,109.07 111,089.52 111,092.91 0.0K
11:20 111,091.66 111,092.96 111,051.70 111,051.70 0.0K
11:21 111,052.82 111,081.67 111,033.69 111,081.67 0.0K
11:22 111,084.75 111,122.45 111,084.75 111,122.45 0.0K
11:23 111,123.71 111,183.16 111,123.71 111,151.61 0.0K
11:24 111,145.76 111,175.78 111,144.23 111,159.33 0.0K
11:25 111,159.33 111,189.31 111,159.33 111,187.78 0.0K
11:26 111,187.02 111,188.51 111,172.73 111,172.73 0.0K
11:27 111,169.99 111,177.57 111,162.26 111,166.16 0.0K
11:28 111,166.16 111,172.32 111,153.08 111,153.08 0.0K
11:29 111,153.08 111,153.30 111,131.89 111,133.71 0.0K
11:30 111,132.74 111,161.04 111,132.74 111,161.04 0.0K
11:31 111,161.05 111,176.83 111,160.19 111,176.83 0.0K
11:32 111,180.57 111,200.84 111,180.57 111,186.73 0.0K
11:33 111,185.79 111,185.79 111,180.53 111,180.53 0.0K
11:34 111,181.36 111,197.60 111,179.03 111,197.60 0.0K
11:35 111,197.60 111,208.52 111,190.01 111,202.69 0.0K
11:36 111,208.72 111,226.23 111,208.72 111,226.23 0.0K
11:37 111,229.58 111,269.41 111,227.34 111,269.41 0.0K
11:38 111,271.79 111,327.16 111,271.79 111,307.77 0.0K
11:39 111,304.58 111,304.58 111,293.55 111,296.97 0.0K
11:40 111,295.00 111,316.55 111,295.00 111,315.97 0.0K
11:41 111,315.97 111,327.91 111,307.21 111,307.21 0.0K
11:42 111,306.16 111,313.07 111,306.16 111,313.07 0.0K
11:43 111,314.33 111,318.21 111,290.39 111,292.82 0.0K
11:44 111,273.44 111,273.44 111,149.22 111,168.23 0.0K
11:45 111,159.85 111,159.85 111,067.45 111,102.57 0.0K
11:46 111,082.83 111,101.51 111,080.09 111,090.16 0.0K
11:47 111,088.63 111,088.63 111,049.05 111,049.05 0.0K
11:48 111,050.33 111,053.38 111,034.55 111,038.58 0.0K
11:49 111,043.13 111,059.64 111,043.13 111,056.49 0.0K
11:50 111,056.90 111,056.90 111,032.87 111,032.87 0.0K
11:51 111,033.12 111,054.80 111,033.12 111,052.28 0.0K
11:52 111,052.59 111,067.45 111,049.46 111,066.78 0.0K
11:53 111,066.78 111,082.79 111,066.78 111,079.41 0.0K
11:54 111,080.01 111,088.22 111,069.11 111,069.11 0.0K
11:55 111,069.11 111,069.11 111,054.50 111,057.43 0.0K
11:56 111,057.43 111,060.75 111,025.11 111,025.11 0.0K
11:57 111,025.11 111,025.43 111,020.78 111,021.40 0.0K
11:58 111,021.42 111,024.41 111,020.66 111,023.85 0.0K
11:59 111,022.64 111,040.72 111,022.64 111,039.52 0.0K
12:00 111,039.51 111,049.62 111,029.61 111,049.62 0.0K
12:01 111,047.64 111,047.64 111,028.64 111,040.86 0.0K
12:02 111,038.66 111,043.12 110,991.19 110,999.40 0.0K
12:03 110,999.40 111,015.27 110,996.27 111,014.99 0.0K
12:04 111,014.38 111,026.81 111,013.91 111,023.87 0.0K
12:05 111,023.94 111,034.69 111,018.67 111,018.67 0.0K
12:06 111,018.68 111,018.69 110,995.48 110,995.48 0.0K
12:07 110,995.48 110,995.48 110,960.15 110,960.15 0.0K
12:08 110,960.16 111,094.34 110,960.16 111,064.51 0.0K
12:09 111,058.19 111,058.19 110,970.59 111,022.25 0.0K
12:10 111,017.62 111,017.62 110,950.61 110,967.67 0.0K
12:11 110,967.67 111,017.04 110,967.66 111,009.91 0.0K
12:12 111,009.91 111,023.01 110,992.51 111,021.79 0.0K
12:13 111,030.45 111,034.04 111,030.45 111,033.43 0.0K
12:14 111,020.51 111,046.72 111,020.50 111,046.72 0.0K
12:15 111,046.00 111,068.87 111,046.00 111,054.86 0.0K
12:16 111,054.87 111,054.87 111,037.48 111,043.89 0.0K
12:17 111,043.87 111,058.69 111,035.04 111,057.05 0.0K
12:18 111,057.49 111,060.48 111,051.54 111,056.41 0.0K
12:19 111,056.21 111,065.71 111,056.14 111,065.71 0.0K
12:20 111,065.71 111,074.33 111,047.80 111,074.33 0.0K
12:21 111,081.13 111,084.41 111,081.13 111,084.11 0.0K
12:22 111,084.11 111,084.11 111,066.71 111,076.68 0.0K
12:23 111,076.67 111,086.66 111,073.36 111,080.09 0.0K
12:24 111,085.05 111,106.58 111,083.48 111,106.58 0.0K
12:25 111,106.57 111,106.57 111,101.68 111,103.77 0.0K
12:26 111,103.77 111,105.69 111,089.78 111,091.53 0.0K
12:27 111,091.14 111,092.05 111,089.80 111,091.48 0.0K
12:28 111,090.62 111,107.78 111,090.62 111,107.78 0.0K
12:29 111,107.83 111,113.45 111,107.83 111,113.45 0.0K
12:30 111,115.42 111,130.04 111,115.42 111,130.03 0.0K
12:31 111,130.04 111,143.08 111,130.04 111,142.32 0.0K
12:32 111,143.08 111,149.70 111,140.80 111,147.24 0.0K
12:33 111,147.24 111,184.39 111,147.24 111,184.39 0.0K
12:34 111,185.87 111,185.87 111,169.23 111,175.03 0.0K
12:35 111,178.91 111,178.92 111,138.56 111,138.56 0.0K
12:36 111,143.36 111,159.02 111,138.54 111,159.01 0.0K
12:37 111,159.01 111,189.47 111,147.39 111,147.39 0.0K
12:38 111,139.65 111,139.65 111,092.11 111,092.11 0.0K
12:39 111,085.49 111,085.49 111,048.07 111,048.07 0.0K
12:40 111,047.04 111,048.88 111,014.74 111,018.95 0.0K
12:41 111,018.94 111,018.94 110,997.68 110,999.23 0.0K
12:42 110,998.92 110,998.92 110,974.04 110,974.04 0.0K
12:43 110,974.04 110,980.25 110,967.79 110,980.25 0.0K
12:44 110,980.25 110,988.95 110,971.26 110,988.76 0.0K
12:45 110,988.76 110,991.39 110,988.69 110,990.56 0.0K
12:46 110,990.94 110,990.94 110,952.13 110,952.65 0.0K
12:47 110,944.15 110,945.06 110,941.57 110,941.57 0.0K
12:48 110,940.25 110,958.02 110,938.94 110,958.02 0.0K
12:49 110,961.00 110,979.68 110,961.00 110,961.83 0.0K
12:50 110,961.83 110,961.83 110,934.73 110,939.95 0.0K
12:51 110,937.77 110,990.54 110,937.77 110,990.17 0.0K
12:52 110,990.16 110,997.99 110,986.79 110,996.49 0.0K
12:53 110,996.20 110,998.40 110,983.89 110,983.89 0.0K
12:54 110,980.21 110,980.21 110,942.85 110,942.86 0.0K
12:55 110,942.87 110,942.87 110,935.70 110,935.70 0.0K
12:56 110,935.70 110,936.22 110,933.52 110,934.91 0.0K
12:57 110,934.91 110,934.91 110,917.91 110,923.08 0.0K
12:58 110,923.08 110,928.56 110,918.12 110,928.56 0.0K
12:59 110,928.55 110,971.62 110,927.32 110,970.67 0.0K
13:00 110,973.18 110,978.46 110,954.20 110,956.96 0.0K
13:01 110,956.96 110,956.96 110,935.61 110,935.61 0.0K
13:02 110,935.61 110,935.61 110,928.31 110,929.91 0.0K
13:03 110,929.91 110,929.92 110,927.84 110,927.84 0.0K
13:04 110,927.84 110,943.77 110,927.83 110,943.77 0.0K
13:05 110,943.46 110,945.00 110,943.06 110,944.31 0.0K
13:06 110,944.31 110,945.00 110,936.92 110,936.93 0.0K
13:07 110,936.93 110,937.04 110,936.02 110,937.04 0.0K
13:08 110,937.02 110,941.43 110,935.78 110,937.88 0.0K
13:09 110,937.88 110,964.78 110,937.88 110,964.78 0.0K
13:10 110,963.96 110,974.99 110,963.96 110,974.98 0.0K
13:11 110,974.98 110,986.56 110,971.75 110,976.95 0.0K
13:12 110,976.95 110,978.16 110,969.54 110,969.54 0.0K
13:13 110,970.50 110,970.50 110,966.63 110,966.63 0.0K
13:14 110,966.63 110,966.63 110,949.28 110,949.28 0.0K
13:15 110,947.48 110,952.30 110,947.48 110,952.29 0.0K
13:16 110,952.29 110,960.46 110,949.33 110,960.46 0.0K
13:17 110,960.48 110,988.93 110,958.68 110,988.93 0.0K
13:18 110,990.73 111,020.20 110,989.33 111,019.61 0.0K
13:19 111,019.62 111,042.51 111,019.62 111,037.44 0.0K
13:20 111,021.38 111,021.38 110,954.31 110,954.31 0.0K
13:21 110,954.31 110,954.88 110,944.89 110,944.89 0.0K
13:22 110,950.80 110,950.80 110,937.19 110,938.24 0.0K
13:23 110,941.59 110,941.59 110,937.52 110,940.37 0.0K
13:24 110,940.37 110,940.37 110,937.45 110,937.98 0.0K
13:25 110,939.53 110,960.56 110,939.53 110,960.56 0.0K
13:26 110,963.48 110,965.01 110,963.48 110,965.01 0.0K
13:27 110,965.00 110,965.01 110,949.98 110,950.30 0.0K
13:28 110,950.28 110,954.35 110,950.28 110,954.35 0.0K
13:29 110,948.17 110,948.17 110,944.28 110,945.88 0.0K
13:30 110,946.91 110,946.91 110,933.92 110,933.92 0.0K
13:31 110,933.92 110,934.90 110,923.92 110,934.89 0.0K
13:32 110,934.90 110,934.90 110,922.03 110,927.85 0.0K
13:33 110,929.86 110,932.55 110,927.83 110,932.55 0.0K
13:34 110,942.64 110,948.31 110,941.89 110,948.01 0.0K
13:35 110,949.27 110,950.04 110,929.66 110,931.32 0.0K
13:36 110,933.14 110,933.14 110,927.51 110,928.30 0.0K
13:37 110,929.61 110,933.34 110,927.94 110,933.34 0.0K
13:38 110,931.00 110,945.63 110,930.90 110,945.61 0.0K
13:39 110,945.61 110,945.61 110,931.90 110,942.03 0.0K
13:40 110,942.03 110,942.03 110,923.59 110,925.57 0.0K
13:41 110,925.62 110,925.62 110,905.97 110,908.35 0.0K
13:42 110,909.25 110,911.95 110,908.20 110,909.76 0.0K
13:43 110,909.76 110,917.34 110,908.25 110,908.25 0.0K
13:44 110,908.25 110,912.33 110,908.04 110,909.98 0.0K
13:45 110,909.68 110,916.16 110,909.68 110,914.08 0.0K
13:46 110,914.08 110,918.01 110,914.08 110,917.12 0.0K
13:47 110,917.12 110,924.51 110,917.12 110,924.51 0.0K
13:48 110,926.34 110,971.15 110,926.34 110,968.80 0.0K
13:49 110,968.81 110,968.81 110,936.83 110,947.63 0.0K
13:50 110,948.55 110,979.52 110,948.55 110,979.52 0.0K
13:51 110,982.92 111,028.42 110,982.92 111,022.69 0.0K
13:52 111,022.70 111,022.70 110,988.82 110,988.82 0.0K
13:53 110,992.04 110,996.36 110,987.19 110,988.78 0.0K
13:54 110,988.78 110,990.96 110,979.42 110,979.42 0.0K
13:55 110,979.42 110,979.42 110,975.11 110,975.64 0.0K
13:56 110,975.64 111,025.14 110,975.64 111,025.14 0.0K
13:57 111,025.14 111,032.10 111,024.20 111,032.10 0.0K
13:58 111,031.80 111,035.11 111,027.07 111,035.11 0.0K
13:59 111,036.00 111,036.00 111,015.04 111,024.36 0.0K
14:00 111,024.36 111,052.11 111,024.36 111,035.87 0.0K
14:01 111,035.87 111,035.87 110,996.10 111,004.31 0.0K
14:02 111,004.60 111,004.61 110,994.30 110,994.30 0.0K
14:03 110,994.30 111,018.83 110,991.82 110,997.89 0.0K
14:04 110,985.58 110,985.58 110,966.08 110,966.08 0.0K
14:05 110,948.92 110,953.86 110,937.67 110,943.66 0.0K
14:06 110,943.65 110,943.65 110,932.71 110,932.71 0.0K
14:07 110,932.71 110,932.72 110,920.43 110,920.80 0.0K
14:08 110,920.94 110,936.89 110,920.94 110,929.76 0.0K
14:09 110,932.55 110,946.53 110,932.55 110,935.29 0.0K
14:10 110,935.29 110,936.86 110,933.49 110,935.74 0.0K
14:11 110,935.75 110,937.48 110,920.84 110,926.92 0.0K
14:12 110,926.92 110,934.77 110,926.91 110,932.80 0.0K
14:13 110,932.80 110,936.20 110,927.61 110,934.54 0.0K
14:14 110,934.55 110,939.43 110,934.54 110,939.43 0.0K
14:15 110,939.43 110,965.46 110,939.43 110,965.46 0.0K
14:16 110,961.01 110,965.35 110,957.55 110,965.34 0.0K
14:17 110,962.84 110,964.04 110,945.47 110,947.94 0.0K
14:18 110,950.38 110,961.65 110,946.94 110,961.65 0.0K
14:19 110,962.81 110,971.59 110,962.81 110,970.25 0.0K
14:20 110,970.25 111,000.34 110,970.23 111,000.34 0.0K
14:21 111,000.82 111,086.92 111,000.82 111,086.92 0.0K
14:22 111,088.16 111,096.68 111,086.86 111,096.68 0.0K
14:23 111,096.68 111,132.93 111,096.68 111,132.93 0.0K
14:24 111,132.93 111,141.98 111,123.35 111,123.36 0.0K
14:25 111,123.36 111,142.44 111,114.36 111,142.44 0.0K
14:26 111,142.44 111,152.54 111,140.70 111,152.53 0.0K
14:27 111,152.54 111,180.77 111,152.54 111,161.01 0.0K
14:28 111,159.61 111,161.35 111,144.36 111,145.31 0.0K
14:29 111,145.72 111,149.06 111,142.12 111,149.06 0.0K
14:30 111,149.28 111,162.30 111,149.28 111,159.80 0.0K
14:31 111,165.82 111,174.81 111,165.82 111,173.97 0.0K
14:32 111,173.97 111,173.97 111,146.53 111,152.64 0.0K
14:33 111,152.64 111,158.20 111,151.15 111,153.03 0.0K
14:34 111,153.03 111,154.99 111,148.58 111,148.58 0.0K
14:35 111,148.58 111,149.01 111,117.11 111,125.34 0.0K
14:36 111,125.34 111,133.20 111,125.20 111,131.72 0.0K
14:37 111,133.21 111,137.52 111,133.21 111,134.39 0.0K
14:38 111,136.25 111,155.42 111,136.09 111,136.09 0.0K
14:39 111,132.88 111,133.36 111,120.87 111,133.35 0.0K
14:40 111,133.35 111,139.20 111,132.35 111,138.44 0.0K
14:41 111,138.45 111,138.56 111,138.45 111,138.56 0.0K
14:42 111,132.49 111,135.11 111,131.99 111,131.99 0.0K
14:43 111,131.99 111,147.85 111,131.99 111,147.85 0.0K
14:44 111,147.85 111,153.85 111,147.85 111,153.56 0.0K
14:45 111,153.57 111,153.57 111,129.07 111,129.07 0.0K
14:46 111,128.75 111,128.77 111,128.75 111,128.76 0.0K
14:47 111,128.76 111,129.07 111,128.76 111,128.76 0.0K
14:48 111,128.77 111,138.07 111,128.77 111,138.07 0.0K
14:49 111,138.07 111,146.32 111,138.07 111,146.32 0.0K
14:50 111,146.02 111,146.02 111,136.04 111,136.04 0.0K
14:51 111,136.04 111,136.04 111,133.10 111,133.71 0.0K
14:52 111,133.71 111,134.02 111,133.71 111,134.01 0.0K
14:53 111,134.02 111,134.02 111,110.36 111,110.36 0.0K
14:54 111,110.36 111,110.36 111,110.00 111,110.01 0.0K
14:55 111,110.01 111,127.02 111,110.01 111,124.23 0.0K
14:56 111,124.22 111,126.76 111,124.21 111,125.73 0.0K
14:57 111,126.55 111,131.00 111,111.92 111,116.35 0.0K
14:58 111,116.33 111,119.54 111,114.07 111,118.05 0.0K
14:59 111,117.75 111,117.92 111,115.88 111,116.34 0.0K
15:00 111,116.34 111,138.62 111,114.16 111,138.62 0.0K
15:01 111,138.62 111,177.97 111,138.62 111,170.39 0.0K
15:02 111,167.70 111,173.66 111,165.99 111,165.99 0.0K
15:03 111,162.60 111,166.73 111,155.17 111,166.73 0.0K
15:04 111,166.73 111,196.21 111,157.61 111,196.21 0.0K
15:05 111,198.08 111,215.11 111,193.71 111,213.68 0.0K
15:06 111,213.10 111,217.22 111,206.82 111,216.92 0.0K
15:07 111,219.29 111,234.50 111,219.29 111,234.21 0.0K
15:08 111,234.21 111,234.21 111,194.54 111,206.41 0.0K
15:09 111,206.41 111,206.99 111,178.24 111,178.24 0.0K
15:10 111,178.23 111,182.63 111,168.98 111,182.63 0.0K
15:11 111,182.63 111,204.69 111,182.63 111,202.78 0.0K
15:12 111,203.09 111,213.78 111,201.93 111,213.50 0.0K
15:13 111,213.65 111,232.15 111,213.65 111,232.15 0.0K
15:14 111,230.14 111,242.69 111,224.98 111,242.36 0.0K
15:15 111,242.37 111,248.44 111,208.93 111,215.61 0.0K
15:16 111,215.61 111,287.49 111,215.61 111,287.49 0.0K
15:17 111,288.23 111,336.55 111,288.23 111,335.74 0.0K
15:18 111,330.12 111,354.83 111,330.12 111,354.83 0.0K
15:19 111,354.85 111,356.86 111,341.13 111,344.50 0.0K
15:20 111,349.07 111,364.09 111,341.31 111,364.09 0.0K
15:21 111,364.09 111,366.46 111,344.17 111,344.56 0.0K
15:22 111,330.91 111,332.31 111,308.21 111,332.31 0.0K
15:23 111,332.31 111,345.24 111,331.41 111,343.24 0.0K
15:24 111,343.24 111,360.63 111,341.77 111,360.63 0.0K
15:25 111,361.50 111,472.10 111,361.50 111,472.10 0.0K
15:26 111,477.55 111,530.00 111,477.55 111,510.85 0.0K
15:27 111,523.21 111,545.63 111,518.49 111,518.49 0.0K
15:28 111,519.00 111,519.00 111,482.22 111,503.66 0.0K
15:29 111,503.58 111,503.58 111,471.81 111,498.03 0.0K
15:30 111,498.65 111,503.05 111,494.71 111,494.71 0.0K
15:31 111,494.71 111,576.34 111,494.26 111,576.34 0.0K
15:32 111,576.33 111,587.18 111,565.03 111,565.03 0.0K
15:33 111,562.27 111,568.31 111,545.87 111,550.84 0.0K
15:34 111,576.51 111,576.51 111,502.01 111,502.01 0.0K
15:35 111,494.69 111,494.69 111,444.24 111,444.24 0.0K
15:36 111,444.22 111,444.22 111,359.98 111,366.78 0.0K
15:37 111,363.53 111,366.45 111,330.28 111,341.06 0.0K
15:38 111,341.06 111,342.49 111,229.85 111,255.02 0.0K
15:39 111,283.94 111,299.29 111,283.94 111,299.29 0.0K
15:40 111,299.29 111,336.31 111,299.29 111,336.00 0.0K
15:41 111,336.01 111,347.24 111,336.01 111,347.24 0.0K
15:42 111,340.88 111,354.73 111,336.86 111,344.38 0.0K
15:43 111,344.38 111,345.39 111,344.38 111,345.39 0.0K
15:44 111,345.37 111,399.84 111,345.37 111,399.84 0.0K
15:45 111,400.13 111,406.19 111,400.13 111,401.92 0.0K
15:46 111,401.93 111,401.93 111,341.58 111,341.58 0.0K
15:47 111,333.74 111,334.03 111,311.29 111,316.46 0.0K
15:48 111,316.45 111,316.45 111,299.43 111,302.01 0.0K
15:49 111,295.09 111,295.12 111,263.23 111,264.50 0.0K
15:50 111,264.91 111,276.91 111,243.86 111,243.86 0.0K
15:51 111,245.28 111,249.00 111,242.37 111,248.99 0.0K
15:52 111,249.57 111,249.57 111,247.57 111,247.58 0.0K
15:53 111,249.62 111,267.85 111,249.62 111,253.68 0.0K
15:54 111,252.53 111,252.53 111,248.35 111,249.70 0.0K
15:55 111,249.70 111,252.19 111,248.43 111,252.19 0.0K
15:56 111,252.19 111,258.59 111,251.92 111,258.59 0.0K
15:57 111,258.59 111,258.71 111,256.55 111,256.85 0.0K
15:58 111,256.85 111,259.12 111,255.40 111,259.12 0.0K
15:59 111,259.13 111,272.64 111,254.60 111,271.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles