HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 110,800.25 110,818.00 110,792.78 110,809.64 0.0K
09:29 110,809.72 110,818.03 110,807.82 110,808.52 0.0K
09:30 110,803.85 110,811.18 110,799.24 110,799.26 0.0K
09:31 110,800.35 110,816.99 110,800.35 110,815.91 0.0K
09:32 110,828.53 110,869.43 110,828.53 110,869.43 0.0K
09:33 110,876.33 110,888.12 110,867.83 110,875.86 0.0K
09:34 110,871.72 110,887.60 110,871.59 110,883.57 0.0K
09:35 110,883.56 110,897.43 110,871.52 110,887.15 0.0K
09:36 110,887.15 110,928.33 110,887.15 110,905.24 0.0K
09:37 110,901.26 110,901.54 110,873.48 110,873.49 0.0K
09:38 110,874.89 110,887.00 110,872.76 110,887.00 0.0K
09:39 110,887.00 110,921.02 110,887.00 110,900.21 0.0K
09:40 110,891.18 110,909.62 110,882.54 110,908.33 0.0K
09:41 110,914.88 110,970.57 110,914.88 110,951.50 0.0K
09:42 110,954.71 110,983.57 110,953.16 110,972.67 0.0K
09:43 110,972.67 110,997.98 110,970.20 110,997.98 0.0K
09:44 110,998.20 111,018.37 110,990.11 111,018.20 0.0K
09:45 111,018.22 111,022.28 110,998.88 111,022.28 0.0K
09:46 111,014.31 111,014.31 110,999.64 110,999.64 0.0K
09:47 111,006.42 111,007.17 110,982.25 110,982.25 0.0K
09:48 110,976.23 110,976.23 110,943.89 110,953.19 0.0K
09:49 110,955.43 110,955.45 110,935.69 110,939.98 0.0K
09:50 110,940.98 111,019.41 110,940.98 111,019.41 0.0K
09:51 111,019.92 111,066.28 111,019.36 111,048.88 0.0K
09:52 111,052.00 111,079.45 111,052.00 111,078.03 0.0K
09:53 111,079.36 111,081.33 111,064.60 111,066.87 0.0K
09:54 111,065.65 111,134.75 111,065.63 111,134.75 0.0K
09:55 111,134.94 111,134.94 111,098.93 111,105.06 0.0K
09:56 111,104.99 111,105.00 111,095.70 111,099.74 0.0K
09:57 111,098.66 111,111.54 111,091.52 111,091.52 0.0K
09:58 111,087.32 111,093.27 111,082.61 111,083.72 0.0K
09:59 111,089.58 111,115.85 111,089.58 111,115.85 0.0K
10:00 111,117.68 111,149.50 111,117.68 111,118.00 0.0K
10:01 111,118.93 111,164.28 111,118.93 111,126.40 0.0K
10:02 111,124.10 111,124.10 111,058.51 111,058.51 0.0K
10:03 111,053.62 111,218.38 111,050.98 111,206.71 0.0K
10:04 111,210.43 111,319.81 111,210.43 111,319.81 0.0K
10:05 111,305.72 111,389.71 111,305.72 111,389.71 0.0K
10:06 111,389.88 111,389.88 111,325.31 111,330.16 0.0K
10:07 111,329.36 111,345.88 111,307.11 111,342.61 0.0K
10:08 111,332.45 111,399.01 111,332.43 111,395.94 0.0K
10:09 111,395.95 111,443.42 111,395.95 111,424.37 0.0K
10:10 111,408.33 111,408.33 111,384.78 111,384.78 0.0K
10:11 111,373.93 111,373.93 111,275.24 111,310.85 0.0K
10:12 111,310.85 111,373.65 111,310.85 111,362.51 0.0K
10:13 111,360.13 111,360.13 111,328.89 111,333.73 0.0K
10:14 111,314.25 111,320.03 111,299.74 111,299.74 0.0K
10:15 111,306.46 111,354.49 111,302.24 111,352.56 0.0K
10:16 111,355.27 111,433.98 111,328.11 111,328.11 0.0K
10:17 111,323.72 111,323.72 111,184.80 111,184.80 0.0K
10:18 111,184.81 111,189.92 111,118.16 111,118.16 0.0K
10:19 111,123.90 111,182.00 111,123.90 111,174.93 0.0K
10:20 111,179.07 111,208.30 111,139.59 111,194.95 0.0K
10:21 111,203.04 111,208.14 111,170.92 111,196.79 0.0K
10:22 111,190.86 111,228.73 111,190.86 111,228.73 0.0K
10:23 111,228.74 111,233.65 111,207.14 111,215.77 0.0K
10:24 111,221.48 111,221.48 111,204.91 111,208.03 0.0K
10:25 111,207.93 111,209.07 111,140.12 111,142.69 0.0K
10:26 111,142.69 111,189.37 111,142.28 111,189.02 0.0K
10:27 111,188.67 111,218.68 111,172.71 111,205.34 0.0K
10:28 111,220.78 111,303.59 111,219.19 111,303.59 0.0K
10:29 111,304.24 111,304.24 111,287.39 111,293.90 0.0K
10:30 111,294.65 111,302.99 111,277.81 111,277.81 0.0K
10:31 111,272.63 111,272.63 111,244.41 111,255.98 0.0K
10:32 111,251.75 111,264.84 111,243.30 111,257.20 0.0K
10:33 111,257.50 111,267.22 111,244.12 111,267.15 0.0K
10:34 111,267.56 111,351.38 111,267.56 111,351.38 0.0K
10:35 111,342.99 111,356.36 111,320.03 111,348.77 0.0K
10:36 111,336.51 111,380.39 111,333.17 111,379.45 0.0K
10:37 111,376.86 111,378.31 111,326.57 111,327.48 0.0K
10:38 111,330.09 111,330.09 111,291.44 111,327.95 0.0K
10:39 111,327.71 111,327.71 111,298.77 111,304.56 0.0K
10:40 111,304.56 111,363.98 111,300.91 111,363.43 0.0K
10:41 111,363.41 111,422.63 111,363.41 111,422.62 0.0K
10:42 111,421.59 111,440.49 111,410.97 111,426.27 0.0K
10:43 111,426.27 111,432.05 111,394.04 111,394.04 0.0K
10:44 111,393.86 111,393.86 111,354.68 111,357.25 0.0K
10:45 111,361.86 111,389.90 111,361.86 111,384.06 0.0K
10:46 111,384.05 111,435.01 111,376.54 111,435.01 0.0K
10:47 111,430.26 111,436.73 111,401.21 111,410.74 0.0K
10:48 111,422.80 111,442.41 111,422.80 111,441.53 0.0K
10:49 111,441.52 111,443.61 111,423.79 111,440.22 0.0K
10:50 111,440.23 111,460.10 111,440.22 111,451.68 0.0K
10:51 111,448.38 111,453.60 111,439.07 111,447.04 0.0K
10:52 111,447.95 111,455.08 111,447.94 111,450.23 0.0K
10:53 111,450.64 111,484.60 111,448.20 111,476.37 0.0K
10:54 111,476.37 111,484.87 111,476.37 111,480.90 0.0K
10:55 111,476.40 111,476.40 111,427.74 111,432.27 0.0K
10:56 111,426.13 111,434.21 111,364.48 111,365.41 0.0K
10:57 111,365.41 111,376.47 111,361.04 111,370.23 0.0K
10:58 111,370.21 111,370.21 111,356.32 111,356.32 0.0K
10:59 111,361.44 111,362.18 111,348.68 111,348.68 0.0K
11:00 111,344.35 111,344.35 111,319.29 111,320.80 0.0K
11:01 111,331.10 111,336.34 111,314.63 111,315.71 0.0K
11:02 111,314.89 111,314.89 111,274.34 111,274.34 0.0K
11:03 111,274.28 111,282.08 111,253.46 111,273.20 0.0K
11:04 111,269.45 111,286.55 111,267.24 111,271.60 0.0K
11:05 111,272.98 111,284.21 111,260.18 111,265.60 0.0K
11:06 111,271.91 111,284.94 111,265.32 111,273.28 0.0K
11:07 111,273.28 111,281.17 111,260.29 111,265.87 0.0K
11:08 111,265.87 111,286.75 111,265.87 111,283.34 0.0K
11:09 111,283.36 111,283.36 111,258.56 111,271.95 0.0K
11:10 111,266.46 111,266.46 111,253.91 111,253.91 0.0K
11:11 111,248.42 111,248.42 111,218.78 111,223.09 0.0K
11:12 111,223.91 111,223.91 111,175.90 111,192.14 0.0K
11:13 111,192.13 111,192.13 111,164.05 111,169.59 0.0K
11:14 111,179.71 111,181.52 111,169.02 111,174.76 0.0K
11:15 111,175.23 111,216.46 111,174.75 111,215.76 0.0K
11:16 111,215.75 111,218.57 111,191.77 111,211.47 0.0K
11:17 111,212.72 111,215.77 111,201.60 111,201.61 0.0K
11:18 111,201.61 111,215.37 111,196.24 111,215.37 0.0K
11:19 111,215.91 111,259.25 111,215.91 111,259.06 0.0K
11:20 111,259.06 111,269.75 111,258.69 111,262.88 0.0K
11:21 111,262.88 111,262.88 111,233.14 111,235.73 0.0K
11:22 111,235.74 111,235.74 111,185.14 111,204.33 0.0K
11:23 111,204.33 111,215.53 111,193.83 111,215.53 0.0K
11:24 111,206.12 111,206.12 111,161.93 111,161.93 0.0K
11:25 111,161.92 111,163.17 111,155.32 111,155.32 0.0K
11:26 111,155.32 111,155.32 111,147.80 111,147.80 0.0K
11:27 111,148.07 111,148.07 111,137.22 111,141.03 0.0K
11:28 111,136.60 111,136.90 111,126.20 111,136.08 0.0K
11:29 111,136.20 111,141.82 111,136.08 111,141.82 0.0K
11:30 111,141.82 111,142.22 111,141.82 111,142.00 0.0K
11:31 111,142.01 111,142.01 111,138.04 111,141.01 0.0K
11:32 111,141.01 111,147.83 111,141.00 111,147.82 0.0K
11:33 111,147.83 111,148.22 111,141.96 111,144.97 0.0K
11:34 111,144.95 111,150.36 111,141.96 111,149.94 0.0K
11:35 111,150.16 111,150.16 111,145.42 111,145.42 0.0K
11:36 111,145.44 111,146.47 111,133.82 111,133.82 0.0K
11:37 111,133.82 111,133.82 111,114.91 111,114.91 0.0K
11:38 111,114.90 111,114.90 111,110.06 111,110.78 0.0K
11:39 111,110.59 111,118.65 111,107.62 111,118.65 0.0K
11:40 111,118.64 111,139.43 111,118.63 111,139.02 0.0K
11:41 111,138.66 111,152.15 111,138.25 111,146.70 0.0K
11:42 111,146.70 111,149.60 111,132.06 111,139.63 0.0K
11:43 111,139.20 111,171.82 111,139.20 111,171.24 0.0K
11:44 111,171.25 111,182.45 111,163.16 111,176.84 0.0K
11:45 111,179.13 111,188.99 111,177.72 111,186.76 0.0K
11:46 111,187.26 111,199.29 111,186.80 111,196.88 0.0K
11:47 111,195.41 111,195.41 111,170.62 111,179.82 0.0K
11:48 111,185.08 111,240.41 111,185.08 111,234.45 0.0K
11:49 111,232.81 111,242.24 111,229.27 111,241.55 0.0K
11:50 111,241.24 111,272.22 111,240.20 111,250.43 0.0K
11:51 111,246.50 111,269.00 111,238.72 111,238.72 0.0K
11:52 111,237.69 111,245.76 111,230.32 111,235.33 0.0K
11:53 111,234.75 111,262.97 111,233.54 111,262.97 0.0K
11:54 111,261.98 111,273.82 111,261.98 111,271.93 0.0K
11:55 111,273.81 111,318.11 111,273.81 111,312.02 0.0K
11:56 111,312.02 111,319.22 111,305.42 111,309.33 0.0K
11:57 111,308.62 111,308.62 111,279.72 111,298.50 0.0K
11:58 111,283.88 111,308.20 111,282.64 111,308.20 0.0K
11:59 111,308.20 111,315.76 111,304.40 111,315.76 0.0K
12:00 111,315.77 111,341.44 111,315.77 111,341.44 0.0K
12:01 111,341.64 111,351.47 111,341.46 111,341.46 0.0K
12:02 111,341.26 111,341.26 111,307.07 111,307.28 0.0K
12:03 111,307.28 111,307.28 111,287.49 111,289.12 0.0K
12:04 111,288.05 111,290.06 111,281.18 111,281.48 0.0K
12:05 111,281.11 111,284.91 111,268.92 111,268.92 0.0K
12:06 111,268.92 111,268.92 111,257.22 111,257.22 0.0K
12:07 111,257.22 111,260.96 111,241.72 111,260.96 0.0K
12:08 111,260.97 111,275.75 111,260.97 111,273.84 0.0K
12:09 111,272.32 111,276.06 111,262.73 111,263.74 0.0K
12:10 111,262.74 111,270.19 111,262.71 111,263.98 0.0K
12:11 111,264.64 111,264.64 111,240.34 111,240.34 0.0K
12:12 111,230.17 111,230.17 111,187.33 111,197.90 0.0K
12:13 111,197.88 111,209.62 111,196.07 111,209.62 0.0K
12:14 111,211.95 111,220.16 111,185.70 111,190.35 0.0K
12:15 111,192.33 111,202.77 111,187.57 111,192.56 0.0K
12:16 111,192.20 111,192.20 111,168.16 111,168.16 0.0K
12:17 111,163.08 111,180.32 111,158.17 111,180.32 0.0K
12:18 111,180.32 111,194.97 111,177.21 111,177.21 0.0K
12:19 111,177.21 111,184.17 111,177.00 111,177.15 0.0K
12:20 111,176.96 111,217.18 111,176.96 111,207.33 0.0K
12:21 111,207.33 111,218.48 111,207.32 111,214.11 0.0K
12:22 111,211.45 111,237.25 111,211.45 111,237.25 0.0K
12:23 111,244.39 111,256.72 111,239.28 111,239.28 0.0K
12:24 111,235.84 111,244.20 111,235.84 111,241.10 0.0K
12:25 111,239.35 111,272.71 111,239.35 111,272.71 0.0K
12:26 111,272.71 111,298.05 111,272.71 111,298.05 0.0K
12:27 111,298.99 111,298.99 111,271.70 111,271.70 0.0K
12:28 111,264.70 111,264.94 111,255.72 111,255.72 0.0K
12:29 111,255.06 111,265.95 111,254.01 111,265.95 0.0K
12:30 111,268.88 111,296.34 111,268.87 111,294.15 0.0K
12:31 111,294.15 111,303.76 111,290.08 111,300.81 0.0K
12:32 111,295.43 111,304.10 111,293.79 111,303.87 0.0K
12:33 111,303.33 111,323.16 111,295.02 111,320.80 0.0K
12:34 111,320.80 111,327.49 111,311.74 111,313.93 0.0K
12:35 111,312.91 111,320.30 111,298.63 111,319.27 0.0K
12:36 111,319.27 111,320.49 111,314.61 111,317.98 0.0K
12:37 111,318.34 111,321.91 111,300.59 111,315.97 0.0K
12:38 111,315.26 111,335.67 111,309.96 111,335.67 0.0K
12:39 111,345.74 111,364.03 111,345.74 111,363.63 0.0K
12:40 111,364.15 111,373.06 111,364.15 111,371.22 0.0K
12:41 111,371.22 111,371.22 111,349.69 111,354.94 0.0K
12:42 111,358.43 111,363.34 111,352.04 111,352.05 0.0K
12:43 111,351.80 111,395.13 111,350.37 111,395.13 0.0K
12:44 111,409.47 111,422.02 111,403.88 111,409.65 0.0K
12:45 111,406.34 111,415.39 111,387.98 111,402.29 0.0K
12:46 111,402.48 111,405.44 111,371.94 111,375.55 0.0K
12:47 111,371.69 111,379.14 111,369.19 111,372.07 0.0K
12:48 111,372.07 111,392.60 111,369.31 111,388.65 0.0K
12:49 111,384.35 111,400.32 111,384.35 111,400.32 0.0K
12:50 111,400.80 111,419.87 111,392.76 111,392.76 0.0K
12:51 111,392.01 111,430.82 111,392.01 111,430.82 0.0K
12:52 111,430.83 111,467.10 111,430.83 111,461.95 0.0K
12:53 111,461.22 111,464.03 111,445.76 111,445.76 0.0K
12:54 111,442.13 111,455.23 111,442.12 111,451.51 0.0K
12:55 111,446.11 111,454.21 111,444.91 111,452.57 0.0K
12:56 111,451.82 111,454.20 111,450.15 111,450.16 0.0K
12:57 111,447.76 111,447.77 111,444.07 111,446.32 0.0K
12:58 111,447.12 111,466.31 111,446.15 111,461.55 0.0K
12:59 111,461.54 111,461.54 111,446.81 111,446.81 0.0K
13:00 111,443.23 111,443.23 111,428.49 111,433.33 0.0K
13:01 111,433.33 111,451.79 111,432.50 111,448.25 0.0K
13:02 111,448.65 111,460.47 111,440.65 111,440.65 0.0K
13:03 111,440.66 111,446.07 111,438.48 111,440.41 0.0K
13:04 111,440.40 111,446.93 111,440.40 111,440.41 0.0K
13:05 111,440.40 111,440.40 111,423.16 111,423.37 0.0K
13:06 111,423.37 111,509.68 111,423.37 111,509.48 0.0K
13:07 111,509.48 111,509.48 111,492.24 111,492.25 0.0K
13:08 111,493.56 111,505.49 111,493.56 111,505.49 0.0K
13:09 111,502.92 111,508.83 111,498.98 111,508.83 0.0K
13:10 111,509.02 111,519.46 111,508.96 111,518.62 0.0K
13:11 111,518.61 111,531.09 111,518.61 111,531.09 0.0K
13:12 111,531.08 111,540.00 111,530.50 111,539.99 0.0K
13:13 111,540.00 111,544.60 111,538.82 111,542.32 0.0K
13:14 111,543.01 111,557.65 111,543.01 111,557.65 0.0K
13:15 111,554.18 111,554.18 111,537.14 111,537.14 0.0K
13:16 111,537.11 111,537.12 111,526.08 111,533.66 0.0K
13:17 111,536.80 111,581.02 111,536.80 111,581.02 0.0K
13:18 111,568.48 111,568.48 111,538.50 111,538.50 0.0K
13:19 111,538.50 111,540.59 111,536.33 111,538.21 0.0K
13:20 111,538.03 111,546.05 111,511.60 111,511.60 0.0K
13:21 111,511.41 111,525.80 111,509.59 111,519.41 0.0K
13:22 111,521.53 111,527.62 111,521.53 111,524.21 0.0K
13:23 111,523.80 111,524.83 111,514.32 111,515.94 0.0K
13:24 111,516.70 111,527.29 111,510.51 111,527.29 0.0K
13:25 111,528.86 111,536.47 111,528.65 111,535.91 0.0K
13:26 111,534.85 111,544.91 111,534.85 111,544.78 0.0K
13:27 111,544.85 111,544.85 111,537.87 111,538.81 0.0K
13:28 111,536.69 111,539.15 111,534.56 111,539.15 0.0K
13:29 111,539.23 111,539.66 111,537.21 111,537.22 0.0K
13:30 111,537.22 111,539.51 111,537.21 111,539.51 0.0K
13:31 111,539.51 111,549.31 111,539.30 111,549.31 0.0K
13:32 111,549.77 111,602.82 111,549.77 111,601.41 0.0K
13:33 111,601.40 111,627.27 111,591.95 111,591.95 0.0K
13:34 111,585.64 111,587.53 111,531.06 111,534.53 0.0K
13:35 111,532.99 111,574.03 111,532.99 111,574.01 0.0K
13:36 111,573.45 111,573.85 111,545.60 111,571.40 0.0K
13:37 111,571.41 111,571.41 111,557.08 111,557.59 0.0K
13:38 111,557.60 111,562.64 111,554.57 111,555.69 0.0K
13:39 111,556.93 111,637.79 111,556.93 111,635.04 0.0K
13:40 111,635.02 111,672.28 111,635.02 111,672.26 0.0K
13:41 111,673.48 111,715.73 111,673.48 111,700.84 0.0K
13:42 111,695.92 111,703.65 111,672.80 111,672.80 0.0K
13:43 111,672.80 111,675.25 111,645.95 111,645.95 0.0K
13:44 111,645.94 111,657.55 111,645.18 111,650.57 0.0K
13:45 111,649.35 111,679.86 111,646.27 111,677.67 0.0K
13:46 111,677.67 111,677.67 111,622.47 111,622.47 0.0K
13:47 111,622.00 111,632.23 111,619.29 111,626.49 0.0K
13:48 111,626.49 111,630.42 111,626.49 111,628.70 0.0K
13:49 111,625.22 111,625.49 111,619.05 111,619.25 0.0K
13:50 111,618.71 111,621.59 111,618.55 111,618.96 0.0K
13:51 111,618.75 111,621.81 111,618.27 111,618.27 0.0K
13:52 111,618.25 111,618.64 111,617.37 111,617.62 0.0K
13:53 111,617.62 111,617.62 111,613.85 111,613.85 0.0K
13:54 111,601.18 111,601.18 111,542.20 111,542.20 0.0K
13:55 111,542.20 111,582.91 111,542.19 111,575.47 0.0K
13:56 111,576.36 111,577.65 111,573.73 111,577.64 0.0K
13:57 111,580.78 111,611.15 111,580.78 111,604.80 0.0K
13:58 111,604.79 111,604.86 111,581.18 111,591.18 0.0K
13:59 111,583.99 111,586.45 111,582.36 111,584.46 0.0K
14:00 111,591.14 111,591.14 111,548.68 111,548.68 0.0K
14:01 111,555.61 111,577.30 111,555.61 111,570.79 0.0K
14:02 111,571.80 111,571.80 111,556.11 111,556.11 0.0K
14:03 111,556.10 111,556.50 111,527.34 111,527.55 0.0K
14:04 111,527.53 111,551.01 111,526.15 111,551.01 0.0K
14:05 111,552.44 111,595.80 111,552.44 111,572.39 0.0K
14:06 111,572.42 111,574.43 111,564.37 111,573.43 0.0K
14:07 111,572.39 111,598.66 111,564.49 111,564.49 0.0K
14:08 111,564.49 111,564.49 111,543.87 111,563.77 0.0K
14:09 111,563.77 111,586.77 111,538.14 111,586.77 0.0K
14:10 111,584.93 111,588.80 111,562.97 111,562.97 0.0K
14:11 111,562.97 111,571.84 111,562.97 111,569.86 0.0K
14:12 111,573.51 111,590.50 111,573.51 111,588.32 0.0K
14:13 111,587.31 111,599.21 111,587.25 111,598.93 0.0K
14:14 111,598.94 111,615.63 111,598.94 111,615.11 0.0K
14:15 111,615.62 111,657.93 111,615.62 111,654.24 0.0K
14:16 111,657.84 111,664.29 111,648.94 111,648.94 0.0K
14:17 111,649.00 111,649.00 111,619.01 111,623.71 0.0K
14:18 111,623.71 111,623.71 111,586.42 111,588.62 0.0K
14:19 111,588.62 111,594.31 111,539.27 111,545.11 0.0K
14:20 111,545.11 111,547.11 111,533.92 111,542.52 0.0K
14:21 111,539.60 111,561.52 111,539.60 111,546.60 0.0K
14:22 111,547.73 111,547.73 111,528.57 111,528.57 0.0K
14:23 111,527.21 111,537.51 111,527.21 111,534.43 0.0K
14:24 111,537.40 111,547.15 111,537.12 111,537.12 0.0K
14:25 111,536.09 111,554.94 111,535.71 111,537.22 0.0K
14:26 111,537.21 111,556.32 111,537.21 111,540.85 0.0K
14:27 111,540.85 111,576.11 111,540.85 111,576.11 0.0K
14:28 111,576.94 111,592.50 111,576.94 111,582.29 0.0K
14:29 111,582.73 111,582.73 111,563.79 111,565.93 0.0K
14:30 111,568.55 111,587.64 111,568.15 111,583.34 0.0K
14:31 111,583.34 111,592.31 111,578.21 111,578.21 0.0K
14:32 111,578.42 111,594.63 111,578.42 111,594.63 0.0K
14:33 111,601.13 111,610.04 111,601.13 111,610.04 0.0K
14:34 111,610.63 111,629.40 111,608.41 111,625.21 0.0K
14:35 111,627.58 111,629.39 111,627.58 111,629.06 0.0K
14:36 111,628.81 111,629.04 111,620.02 111,622.04 0.0K
14:37 111,621.26 111,636.19 111,610.84 111,610.85 0.0K
14:38 111,610.84 111,648.41 111,610.46 111,648.41 0.0K
14:39 111,653.85 111,665.91 111,651.25 111,651.25 0.0K
14:40 111,651.25 111,669.44 111,650.35 111,669.44 0.0K
14:41 111,669.44 111,674.71 111,645.93 111,655.74 0.0K
14:42 111,657.77 111,657.97 111,654.75 111,656.82 0.0K
14:43 111,656.65 111,656.67 111,652.60 111,652.60 0.0K
14:44 111,652.58 111,668.66 111,652.38 111,668.66 0.0K
14:45 111,666.68 111,691.56 111,666.68 111,691.56 0.0K
14:46 111,692.64 111,702.89 111,684.69 111,702.89 0.0K
14:47 111,705.05 111,706.32 111,702.91 111,706.32 0.0K
14:48 111,706.33 111,707.49 111,687.17 111,694.91 0.0K
14:49 111,694.92 111,702.41 111,693.14 111,698.30 0.0K
14:50 111,698.50 111,723.29 111,698.50 111,723.28 0.0K
14:51 111,726.58 111,726.58 111,705.01 111,713.03 0.0K
14:52 111,715.21 111,734.18 111,705.88 111,734.18 0.0K
14:53 111,735.98 111,757.45 111,735.98 111,757.45 0.0K
14:54 111,757.45 111,770.93 111,757.44 111,770.41 0.0K
14:55 111,770.43 111,830.22 111,770.41 111,817.92 0.0K
14:56 111,809.86 111,847.11 111,809.86 111,847.11 0.0K
14:57 111,849.08 111,850.71 111,842.84 111,850.51 0.0K
14:58 111,850.51 111,854.57 111,847.37 111,850.52 0.0K
14:59 111,850.32 111,895.58 111,850.32 111,892.02 0.0K
15:00 111,915.59 111,933.88 111,890.40 111,909.05 0.0K
15:01 111,910.98 112,177.69 111,910.98 112,162.33 0.0K
15:02 112,155.51 112,160.68 112,062.65 112,069.96 0.0K
15:03 112,067.52 112,190.40 112,067.52 112,190.40 0.0K
15:04 112,197.61 112,254.45 112,193.83 112,214.89 0.0K
15:05 112,195.20 112,295.11 112,195.20 112,295.11 0.0K
15:06 112,298.86 112,298.86 112,245.12 112,245.12 0.0K
15:07 112,248.56 112,286.33 112,238.42 112,286.33 0.0K
15:08 112,281.56 112,281.56 112,205.52 112,205.52 0.0K
15:09 112,194.74 112,244.61 112,190.69 112,243.54 0.0K
15:10 112,253.38 112,290.81 112,247.55 112,286.49 0.0K
15:11 112,292.46 112,471.38 112,292.46 112,470.50 0.0K
15:12 112,503.20 112,549.58 112,399.87 112,399.87 0.0K
15:13 112,400.93 112,430.57 112,352.24 112,352.24 0.0K
15:14 112,348.61 112,348.61 112,320.53 112,335.92 0.0K
15:15 112,343.27 112,423.20 112,343.27 112,404.59 0.0K
15:16 112,362.08 112,454.19 112,362.08 112,452.64 0.0K
15:17 112,457.13 112,478.51 112,410.68 112,424.92 0.0K
15:18 112,407.59 112,537.46 112,387.17 112,515.44 0.0K
15:19 112,520.53 112,520.53 112,476.92 112,477.17 0.0K
15:20 112,459.97 112,562.65 112,459.97 112,559.86 0.0K
15:21 112,692.30 112,862.34 112,659.43 112,763.79 0.0K
15:22 112,733.28 112,733.28 112,674.68 112,710.35 0.0K
15:23 112,708.24 112,771.37 112,663.07 112,771.37 0.0K
15:24 112,772.61 112,776.49 112,727.38 112,739.18 0.0K
15:25 112,722.02 112,749.69 112,703.42 112,726.08 0.0K
15:26 112,720.41 112,753.13 112,714.60 112,746.04 0.0K
15:27 112,746.92 112,844.28 112,746.92 112,840.85 0.0K
15:28 112,823.11 112,823.11 112,716.92 112,716.92 0.0K
15:29 112,720.97 112,726.37 112,681.99 112,715.71 0.0K
15:30 112,715.72 112,770.94 112,705.92 112,705.93 0.0K
15:31 112,700.64 112,700.64 112,656.27 112,675.25 0.0K
15:32 112,679.23 112,742.66 112,679.00 112,737.80 0.0K
15:33 112,717.82 112,794.48 112,708.90 112,787.18 0.0K
15:34 112,793.07 112,816.23 112,751.17 112,798.78 0.0K
15:35 112,804.97 112,857.47 112,804.97 112,843.14 0.0K
15:36 112,855.94 112,858.01 112,812.58 112,828.69 0.0K
15:37 112,827.49 112,860.97 112,817.43 112,819.66 0.0K
15:38 112,793.60 112,793.60 112,722.54 112,722.54 0.0K
15:39 112,721.80 112,758.01 112,714.70 112,714.70 0.0K
15:40 112,711.19 112,740.45 112,711.19 112,736.36 0.0K
15:41 112,739.98 112,773.44 112,739.98 112,761.15 0.0K
15:42 112,764.46 112,800.45 112,764.37 112,765.09 0.0K
15:43 112,765.35 112,790.14 112,759.11 112,777.92 0.0K
15:44 112,767.71 112,777.77 112,759.60 112,777.77 0.0K
15:45 112,780.29 112,841.36 112,780.29 112,784.50 0.0K
15:46 112,790.13 112,933.77 112,765.55 112,933.77 0.0K
15:47 112,896.29 112,896.29 112,842.98 112,842.98 0.0K
15:48 112,845.77 112,875.10 112,845.77 112,849.50 0.0K
15:49 112,844.84 112,873.26 112,844.84 112,852.92 0.0K
15:50 112,867.43 112,945.18 112,867.43 112,945.18 0.0K
15:51 112,951.93 112,970.06 112,945.88 112,947.52 0.0K
15:52 112,921.47 112,939.51 112,902.34 112,937.09 0.0K
15:53 112,930.97 112,958.65 112,921.75 112,946.93 0.0K
15:54 112,944.21 112,981.31 112,901.33 112,981.31 0.0K
15:55 112,979.23 112,996.06 112,950.70 112,970.12 0.0K
15:56 112,962.22 112,962.22 112,918.77 112,932.21 0.0K
15:57 112,932.22 112,944.74 112,918.73 112,943.54 0.0K
15:58 112,944.76 112,982.02 112,942.47 112,981.97 0.0K
15:59 112,982.06 112,987.13 112,955.54 112,962.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles