HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
113,766.91
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 108,720.99 108,721.01 108,715.51 108,716.55 0.0K
09:29 108,716.55 108,718.68 108,705.24 108,718.68 0.0K
09:30 108,718.67 108,731.40 108,718.67 108,718.83 0.0K
09:31 108,718.17 108,734.59 108,718.17 108,734.59 0.0K
09:32 108,737.10 108,737.10 108,716.36 108,720.81 0.0K
09:33 108,720.81 108,775.33 108,720.80 108,775.33 0.0K
09:34 108,775.39 108,775.42 108,764.01 108,768.92 0.0K
09:35 108,768.92 108,768.92 108,753.68 108,753.68 0.0K
09:36 108,744.76 108,774.76 108,744.74 108,758.14 0.0K
09:37 108,757.32 108,767.18 108,744.94 108,765.32 0.0K
09:38 108,765.32 108,787.67 108,765.32 108,787.67 0.0K
09:39 108,787.67 108,789.05 108,782.64 108,789.04 0.0K
09:40 108,789.05 108,794.37 108,789.05 108,793.51 0.0K
09:41 108,793.51 108,793.51 108,791.56 108,791.56 0.0K
09:42 108,791.56 108,792.20 108,789.06 108,789.41 0.0K
09:43 108,789.41 108,793.72 108,789.41 108,793.70 0.0K
09:44 108,795.03 108,795.03 108,789.30 108,789.32 0.0K
09:45 108,789.32 108,796.45 108,789.32 108,796.45 0.0K
09:46 108,796.46 108,796.46 108,778.81 108,784.06 0.0K
09:47 108,784.05 108,785.10 108,779.88 108,779.88 0.0K
09:48 108,778.56 108,778.56 108,713.87 108,724.69 0.0K
09:49 108,724.68 108,724.68 108,713.76 108,716.21 0.0K
09:50 108,716.20 108,723.28 108,659.66 108,659.66 0.0K
09:51 108,659.66 108,684.88 108,659.66 108,661.73 0.0K
09:52 108,661.73 108,661.73 108,588.25 108,600.64 0.0K
09:53 108,605.03 108,616.63 108,596.12 108,596.84 0.0K
09:54 108,596.84 108,601.05 108,591.05 108,600.77 0.0K
09:55 108,600.65 108,618.67 108,595.95 108,616.94 0.0K
09:56 108,616.93 108,616.93 108,563.71 108,563.83 0.0K
09:57 108,558.37 108,578.81 108,558.37 108,577.21 0.0K
09:58 108,578.90 108,578.91 108,566.61 108,566.61 0.0K
09:59 108,558.82 108,561.13 108,546.49 108,546.49 0.0K
10:00 108,546.49 108,555.03 108,514.47 108,514.47 0.0K
10:01 108,514.47 108,521.65 108,501.99 108,521.63 0.0K
10:02 108,521.11 108,524.81 108,519.89 108,524.67 0.0K
10:03 108,515.15 108,519.85 108,511.13 108,519.84 0.0K
10:04 108,519.86 108,525.91 108,519.74 108,525.38 0.0K
10:05 108,525.39 108,531.87 108,525.39 108,531.87 0.0K
10:06 108,536.84 108,536.84 108,521.58 108,521.58 0.0K
10:07 108,521.45 108,569.68 108,521.45 108,569.68 0.0K
10:08 108,569.68 108,579.62 108,563.84 108,567.44 0.0K
10:09 108,567.44 108,594.90 108,567.44 108,589.35 0.0K
10:10 108,589.35 108,591.42 108,585.19 108,591.42 0.0K
10:11 108,593.75 108,604.20 108,590.57 108,595.71 0.0K
10:12 108,595.72 108,595.72 108,589.66 108,590.43 0.0K
10:13 108,607.04 108,610.93 108,607.04 108,610.93 0.0K
10:14 108,610.92 108,610.93 108,600.90 108,605.52 0.0K
10:15 108,612.22 108,613.34 108,598.24 108,598.24 0.0K
10:16 108,598.23 108,604.37 108,573.02 108,573.02 0.0K
10:17 108,572.34 108,588.16 108,572.34 108,588.16 0.0K
10:18 108,586.60 108,636.35 108,586.60 108,635.72 0.0K
10:19 108,635.36 108,661.98 108,633.17 108,661.98 0.0K
10:20 108,661.98 108,683.37 108,661.98 108,671.76 0.0K
10:21 108,671.76 108,673.32 108,649.52 108,649.54 0.0K
10:22 108,630.35 108,647.19 108,630.35 108,647.19 0.0K
10:23 108,647.19 108,648.75 108,637.35 108,640.79 0.0K
10:24 108,640.79 108,649.89 108,640.79 108,648.13 0.0K
10:25 108,648.14 108,650.02 108,647.05 108,647.05 0.0K
10:26 108,647.06 108,647.06 108,643.19 108,643.44 0.0K
10:27 108,643.44 108,647.30 108,642.82 108,647.16 0.0K
10:28 108,647.16 108,647.25 108,629.18 108,636.60 0.0K
10:29 108,639.15 108,644.27 108,639.15 108,644.27 0.0K
10:30 108,644.28 108,646.86 108,644.27 108,646.85 0.0K
10:31 108,646.86 108,659.38 108,646.85 108,659.04 0.0K
10:32 108,659.04 108,672.39 108,654.77 108,672.39 0.0K
10:33 108,672.39 108,676.70 108,668.31 108,674.82 0.0K
10:34 108,674.82 108,677.31 108,674.82 108,677.31 0.0K
10:35 108,677.31 108,682.68 108,671.37 108,677.55 0.0K
10:36 108,677.55 108,677.55 108,669.81 108,672.25 0.0K
10:37 108,672.24 108,672.26 108,651.63 108,651.63 0.0K
10:38 108,648.33 108,648.33 108,598.00 108,601.19 0.0K
10:39 108,599.07 108,599.07 108,573.41 108,577.03 0.0K
10:40 108,578.03 108,585.01 108,571.08 108,585.00 0.0K
10:41 108,584.99 108,585.01 108,580.94 108,581.05 0.0K
10:42 108,581.04 108,608.28 108,580.43 108,601.33 0.0K
10:43 108,601.31 108,603.73 108,601.31 108,601.65 0.0K
10:44 108,601.65 108,659.96 108,601.65 108,659.95 0.0K
10:45 108,651.09 108,651.09 108,628.70 108,628.70 0.0K
10:46 108,628.70 108,628.70 108,615.81 108,616.35 0.0K
10:47 108,616.34 108,631.34 108,615.59 108,631.34 0.0K
10:48 108,631.59 108,636.42 108,631.59 108,636.42 0.0K
10:49 108,636.42 108,650.52 108,636.42 108,650.52 0.0K
10:50 108,650.52 108,651.63 108,649.20 108,649.95 0.0K
10:51 108,643.94 108,643.94 108,628.03 108,628.04 0.0K
10:52 108,628.04 108,628.04 108,603.17 108,617.24 0.0K
10:53 108,617.22 108,617.22 108,592.27 108,592.29 0.0K
10:54 108,592.29 108,593.43 108,582.92 108,593.23 0.0K
10:55 108,593.22 108,593.22 108,575.45 108,575.45 0.0K
10:56 108,575.45 108,575.45 108,547.47 108,547.47 0.0K
10:57 108,548.54 108,548.89 108,521.25 108,521.30 0.0K
10:58 108,519.92 108,519.93 108,509.57 108,509.57 0.0K
10:59 108,500.89 108,526.42 108,500.89 108,526.41 0.0K
11:00 108,531.56 108,542.15 108,531.56 108,539.05 0.0K
11:01 108,539.05 108,547.70 108,539.05 108,547.70 0.0K
11:02 108,547.71 108,552.97 108,547.71 108,552.97 0.0K
11:03 108,552.97 108,566.62 108,548.12 108,566.62 0.0K
11:04 108,572.41 108,609.30 108,572.41 108,609.30 0.0K
11:05 108,610.35 108,610.35 108,600.69 108,600.69 0.0K
11:06 108,605.70 108,605.70 108,585.60 108,585.60 0.0K
11:07 108,575.69 108,575.69 108,559.19 108,560.94 0.0K
11:08 108,560.94 108,567.87 108,560.94 108,561.06 0.0K
11:09 108,561.06 108,567.87 108,544.88 108,544.90 0.0K
11:10 108,541.07 108,545.59 108,533.89 108,545.59 0.0K
11:11 108,545.71 108,545.72 108,527.21 108,527.21 0.0K
11:12 108,527.25 108,528.11 108,520.24 108,527.09 0.0K
11:13 108,529.39 108,535.37 108,529.39 108,529.77 0.0K
11:14 108,529.78 108,529.78 108,528.99 108,529.11 0.0K
11:15 108,524.09 108,524.09 108,499.99 108,500.12 0.0K
11:16 108,498.49 108,498.49 108,488.92 108,488.92 0.0K
11:17 108,488.92 108,493.68 108,484.54 108,488.31 0.0K
11:18 108,488.31 108,529.55 108,488.30 108,517.62 0.0K
11:19 108,509.88 108,509.88 108,501.54 108,501.54 0.0K
11:20 108,501.54 108,504.94 108,501.54 108,504.68 0.0K
11:21 108,504.67 108,514.42 108,502.23 108,514.42 0.0K
11:22 108,514.46 108,533.80 108,514.46 108,533.80 0.0K
11:23 108,529.86 108,547.12 108,529.86 108,547.11 0.0K
11:24 108,547.11 108,555.38 108,547.10 108,555.37 0.0K
11:25 108,555.37 108,555.37 108,538.69 108,538.82 0.0K
11:26 108,538.81 108,540.38 108,522.10 108,522.10 0.0K
11:27 108,520.96 108,528.23 108,520.95 108,526.88 0.0K
11:28 108,516.45 108,516.45 108,511.05 108,515.27 0.0K
11:29 108,515.27 108,515.27 108,512.64 108,512.66 0.0K
11:30 108,512.65 108,517.99 108,512.65 108,517.97 0.0K
11:31 108,517.97 108,518.12 108,517.97 108,517.98 0.0K
11:32 108,517.97 108,529.31 108,517.97 108,529.31 0.0K
11:33 108,529.31 108,529.48 108,529.31 108,529.46 0.0K
11:34 108,529.48 108,563.99 108,527.99 108,563.99 0.0K
11:35 108,565.64 108,582.76 108,565.64 108,582.75 0.0K
11:36 108,582.75 108,585.12 108,575.47 108,575.90 0.0K
11:37 108,575.90 108,579.43 108,575.90 108,579.42 0.0K
11:38 108,579.43 108,579.69 108,571.58 108,571.58 0.0K
11:39 108,571.59 108,571.59 108,553.74 108,553.74 0.0K
11:40 108,553.74 108,555.44 108,553.74 108,555.44 0.0K
11:41 108,556.33 108,559.49 108,554.86 108,555.01 0.0K
11:42 108,555.01 108,569.55 108,555.00 108,566.68 0.0K
11:43 108,566.67 108,567.46 108,566.58 108,566.60 0.0K
11:44 108,566.60 108,567.44 108,566.54 108,567.44 0.0K
11:45 108,567.45 108,571.81 108,567.45 108,571.81 0.0K
11:46 108,571.81 108,573.07 108,571.80 108,572.36 0.0K
11:47 108,572.36 108,572.36 108,540.66 108,540.66 0.0K
11:48 108,540.66 108,540.66 108,540.22 108,540.24 0.0K
11:49 108,540.23 108,551.30 108,540.00 108,551.28 0.0K
11:50 108,553.21 108,565.69 108,553.21 108,565.56 0.0K
11:51 108,565.56 108,573.45 108,565.56 108,572.83 0.0K
11:52 108,572.83 108,582.24 108,572.83 108,582.24 0.0K
11:53 108,590.49 108,593.59 108,589.57 108,589.57 0.0K
11:54 108,589.56 108,595.82 108,588.67 108,588.68 0.0K
11:55 108,588.67 108,589.32 108,557.34 108,557.34 0.0K
11:56 108,556.72 108,561.35 108,551.16 108,559.40 0.0K
11:57 108,559.40 108,559.42 108,559.04 108,559.04 0.0K
11:58 108,559.04 108,559.04 108,549.08 108,552.39 0.0K
11:59 108,555.94 108,557.68 108,551.79 108,551.80 0.0K
12:00 108,551.75 108,557.25 108,529.12 108,534.88 0.0K
12:01 108,534.64 108,538.15 108,533.65 108,538.15 0.0K
12:02 108,537.46 108,546.45 108,537.46 108,544.39 0.0K
12:03 108,544.39 108,551.67 108,544.39 108,551.50 0.0K
12:04 108,551.54 108,568.55 108,547.58 108,547.58 0.0K
12:05 108,547.58 108,552.68 108,547.58 108,552.68 0.0K
12:06 108,551.13 108,560.58 108,551.13 108,560.58 0.0K
12:07 108,560.58 108,564.64 108,555.74 108,555.74 0.0K
12:08 108,555.74 108,566.24 108,555.74 108,566.24 0.0K
12:09 108,566.24 108,568.37 108,546.73 108,546.73 0.0K
12:10 108,546.74 108,546.74 108,540.37 108,544.30 0.0K
12:11 108,547.95 108,547.95 108,536.78 108,536.78 0.0K
12:12 108,536.87 108,536.87 108,531.58 108,531.58 0.0K
12:13 108,531.58 108,544.54 108,531.33 108,544.53 0.0K
12:14 108,544.54 108,546.39 108,544.53 108,546.39 0.0K
12:15 108,546.39 108,553.50 108,546.39 108,551.00 0.0K
12:16 108,551.11 108,551.13 108,550.02 108,550.04 0.0K
12:17 108,549.91 108,550.00 108,532.27 108,532.27 0.0K
12:18 108,532.27 108,532.27 108,513.73 108,517.17 0.0K
12:19 108,517.18 108,517.18 108,516.91 108,516.91 0.0K
12:20 108,516.93 108,520.39 108,493.49 108,493.49 0.0K
12:21 108,493.49 108,493.49 108,484.34 108,484.34 0.0K
12:22 108,484.34 108,493.88 108,484.34 108,486.40 0.0K
12:23 108,478.06 108,484.53 108,477.08 108,484.35 0.0K
12:24 108,484.35 108,484.35 108,484.22 108,484.34 0.0K
12:25 108,484.34 108,495.84 108,484.21 108,495.84 0.0K
12:26 108,495.84 108,495.84 108,483.74 108,483.74 0.0K
12:27 108,483.74 108,500.27 108,483.74 108,500.27 0.0K
12:28 108,500.27 108,511.40 108,495.83 108,495.85 0.0K
12:29 108,495.85 108,496.56 108,491.40 108,496.07 0.0K
12:30 108,496.09 108,496.33 108,496.09 108,496.09 0.0K
12:31 108,495.94 108,498.34 108,495.94 108,497.24 0.0K
12:32 108,497.26 108,497.26 108,489.69 108,495.49 0.0K
12:33 108,495.49 108,495.49 108,488.46 108,488.49 0.0K
12:34 108,488.50 108,488.50 108,487.28 108,487.28 0.0K
12:35 108,487.28 108,488.58 108,487.26 108,488.57 0.0K
12:36 108,488.57 108,488.62 108,488.44 108,488.44 0.0K
12:37 108,488.45 108,488.59 108,488.44 108,488.44 0.0K
12:38 108,488.45 108,488.59 108,488.25 108,488.25 0.0K
12:39 108,488.25 108,488.25 108,481.85 108,481.85 0.0K
12:40 108,481.87 108,481.87 108,481.39 108,481.40 0.0K
12:41 108,481.39 108,481.40 108,479.49 108,479.49 0.0K
12:42 108,476.22 108,476.22 108,447.89 108,447.89 0.0K
12:43 108,447.89 108,447.89 108,422.08 108,422.79 0.0K
12:44 108,421.20 108,421.20 108,419.54 108,419.54 0.0K
12:45 108,419.54 108,419.54 108,418.28 108,418.29 0.0K
12:46 108,418.28 108,418.28 108,418.04 108,418.04 0.0K
12:47 108,418.04 108,418.04 108,417.30 108,417.32 0.0K
12:48 108,416.91 108,416.91 108,415.75 108,416.80 0.0K
12:49 108,416.80 108,440.68 108,416.80 108,437.73 0.0K
12:50 108,437.73 108,456.70 108,431.05 108,445.72 0.0K
12:51 108,445.72 108,445.73 108,408.67 108,408.67 0.0K
12:52 108,408.68 108,434.01 108,406.28 108,432.02 0.0K
12:53 108,432.02 108,432.02 108,426.95 108,426.96 0.0K
12:54 108,425.99 108,425.99 108,425.60 108,425.61 0.0K
12:55 108,425.61 108,425.61 108,366.76 108,373.79 0.0K
12:56 108,373.79 108,373.79 108,368.86 108,368.86 0.0K
12:57 108,368.84 108,368.86 108,362.36 108,362.37 0.0K
12:58 108,362.37 108,362.38 108,362.24 108,362.26 0.0K
12:59 108,362.26 108,367.49 108,356.02 108,365.34 0.0K
13:00 108,365.37 108,367.65 108,364.22 108,364.22 0.0K
13:01 108,359.23 108,367.89 108,355.60 108,365.38 0.0K
13:02 108,365.38 108,397.56 108,365.38 108,397.44 0.0K
13:03 108,397.44 108,405.61 108,393.42 108,401.82 0.0K
13:04 108,400.77 108,404.69 108,394.60 108,394.60 0.0K
13:05 108,394.59 108,416.89 108,386.79 108,412.30 0.0K
13:06 108,412.30 108,417.75 108,402.67 108,402.67 0.0K
13:07 108,402.68 108,402.68 108,391.60 108,391.60 0.0K
13:08 108,391.61 108,391.75 108,391.61 108,391.75 0.0K
13:09 108,391.75 108,392.25 108,391.75 108,392.11 0.0K
13:10 108,392.10 108,396.23 108,392.10 108,395.45 0.0K
13:11 108,395.45 108,395.45 108,391.50 108,391.50 0.0K
13:12 108,391.50 108,395.84 108,391.48 108,395.84 0.0K
13:13 108,395.84 108,395.97 108,395.82 108,395.96 0.0K
13:14 108,395.97 108,408.39 108,395.84 108,408.39 0.0K
13:15 108,408.38 108,408.39 108,405.86 108,406.58 0.0K
13:16 108,406.58 108,406.58 108,389.31 108,389.93 0.0K
13:17 108,389.96 108,390.84 108,388.94 108,388.95 0.0K
13:18 108,388.96 108,388.96 108,387.94 108,387.94 0.0K
13:19 108,389.33 108,389.34 108,386.57 108,387.81 0.0K
13:20 108,387.81 108,387.82 108,387.62 108,387.64 0.0K
13:21 108,387.64 108,387.64 108,375.31 108,375.31 0.0K
13:22 108,375.30 108,383.72 108,371.26 108,383.72 0.0K
13:23 108,383.72 108,388.28 108,378.85 108,378.85 0.0K
13:24 108,377.24 108,377.24 108,372.84 108,375.03 0.0K
13:25 108,375.03 108,383.02 108,368.34 108,368.34 0.0K
13:26 108,368.34 108,368.34 108,366.73 108,366.73 0.0K
13:27 108,366.79 108,369.70 108,365.38 108,365.40 0.0K
13:28 108,365.40 108,365.41 108,360.02 108,360.03 0.0K
13:29 108,360.03 108,360.04 108,356.72 108,356.72 0.0K
13:30 108,356.74 108,356.74 108,265.55 108,276.16 0.0K
13:31 108,276.16 108,280.20 108,276.16 108,280.09 0.0K
13:32 108,280.09 108,280.09 108,266.24 108,275.98 0.0K
13:33 108,275.98 108,275.98 108,265.11 108,265.11 0.0K
13:34 108,265.09 108,265.11 108,236.66 108,244.50 0.0K
13:35 108,244.52 108,253.88 108,226.21 108,231.57 0.0K
13:36 108,231.57 108,231.57 108,227.13 108,230.78 0.0K
13:37 108,230.78 108,230.78 108,200.85 108,203.01 0.0K
13:38 108,203.01 108,226.39 108,196.09 108,226.27 0.0K
13:39 108,223.08 108,256.90 108,223.06 108,242.39 0.0K
13:40 108,242.39 108,258.76 108,242.39 108,258.76 0.0K
13:41 108,258.76 108,269.41 108,258.76 108,266.82 0.0K
13:42 108,266.82 108,285.71 108,262.51 108,285.71 0.0K
13:43 108,285.71 108,285.71 108,267.02 108,267.74 0.0K
13:44 108,267.74 108,267.75 108,262.62 108,262.63 0.0K
13:45 108,262.62 108,265.44 108,262.61 108,265.44 0.0K
13:46 108,265.44 108,288.41 108,265.43 108,286.15 0.0K
13:47 108,286.16 108,286.16 108,279.98 108,279.99 0.0K
13:48 108,281.88 108,283.42 108,269.37 108,269.74 0.0K
13:49 108,269.74 108,269.75 108,241.15 108,248.75 0.0K
13:50 108,248.75 108,265.95 108,248.75 108,265.95 0.0K
13:51 108,265.95 108,265.95 108,232.05 108,237.75 0.0K
13:52 108,237.75 108,251.34 108,236.39 108,250.69 0.0K
13:53 108,255.68 108,257.80 108,255.66 108,257.59 0.0K
13:54 108,257.41 108,269.88 108,254.36 108,269.04 0.0K
13:55 108,284.05 108,294.01 108,272.88 108,291.91 0.0K
13:56 108,291.90 108,331.78 108,291.90 108,323.30 0.0K
13:57 108,326.59 108,326.72 108,323.40 108,323.42 0.0K
13:58 108,323.42 108,323.42 108,309.35 108,309.35 0.0K
13:59 108,309.35 108,313.79 108,308.77 108,308.77 0.0K
14:00 108,307.92 108,307.92 108,279.29 108,282.06 0.0K
14:01 108,282.06 108,283.13 108,280.87 108,281.28 0.0K
14:02 108,282.64 108,305.10 108,282.64 108,303.56 0.0K
14:03 108,303.56 108,318.34 108,303.56 108,315.59 0.0K
14:04 108,315.59 108,326.03 108,298.49 108,298.49 0.0K
14:05 108,298.49 108,299.59 108,296.46 108,296.59 0.0K
14:06 108,296.59 108,311.19 108,292.95 108,311.16 0.0K
14:07 108,311.16 108,311.66 108,307.69 108,311.66 0.0K
14:08 108,311.66 108,320.21 108,296.89 108,296.89 0.0K
14:09 108,289.73 108,289.74 108,288.99 108,289.00 0.0K
14:10 108,288.99 108,297.33 108,283.35 108,297.33 0.0K
14:11 108,298.96 108,309.58 108,291.76 108,291.77 0.0K
14:12 108,291.77 108,291.77 108,277.55 108,282.37 0.0K
14:13 108,282.36 108,282.37 108,273.47 108,273.47 0.0K
14:14 108,273.47 108,274.20 108,270.99 108,271.01 0.0K
14:15 108,271.01 108,271.13 108,265.31 108,265.31 0.0K
14:16 108,265.31 108,265.31 108,242.61 108,242.61 0.0K
14:17 108,242.73 108,242.73 108,223.17 108,223.17 0.0K
14:18 108,218.26 108,221.71 108,213.64 108,221.71 0.0K
14:19 108,221.71 108,221.71 108,217.61 108,217.61 0.0K
14:20 108,217.61 108,232.33 108,217.60 108,231.34 0.0K
14:21 108,224.63 108,235.80 108,224.62 108,229.34 0.0K
14:22 108,229.34 108,229.35 108,228.13 108,228.28 0.0K
14:23 108,228.28 108,228.52 108,225.45 108,225.45 0.0K
14:24 108,225.09 108,231.67 108,225.07 108,231.67 0.0K
14:25 108,231.68 108,231.79 108,211.00 108,211.00 0.0K
14:26 108,211.00 108,222.05 108,211.00 108,222.04 0.0K
14:27 108,222.05 108,222.17 108,222.03 108,222.16 0.0K
14:28 108,222.27 108,223.60 108,222.17 108,223.60 0.0K
14:29 108,223.60 108,223.60 108,198.76 108,198.76 0.0K
14:30 108,196.52 108,221.62 108,196.52 108,212.48 0.0K
14:31 108,212.47 108,214.10 108,212.22 108,214.09 0.0K
14:32 108,215.43 108,219.59 108,215.43 108,219.59 0.0K
14:33 108,219.59 108,227.05 108,217.56 108,227.05 0.0K
14:34 108,227.05 108,227.05 108,209.00 108,209.00 0.0K
14:35 108,209.00 108,209.00 108,204.64 108,204.64 0.0K
14:36 108,195.46 108,195.47 108,069.10 108,093.60 0.0K
14:37 108,088.68 108,090.92 108,070.49 108,070.49 0.0K
14:38 108,076.29 108,082.57 107,983.22 107,984.54 0.0K
14:39 107,984.52 107,984.52 107,919.37 107,935.60 0.0K
14:40 107,937.15 107,937.15 107,879.40 107,880.94 0.0K
14:41 107,885.20 107,890.26 107,875.46 107,875.54 0.0K
14:42 107,875.54 107,875.54 107,798.61 107,798.61 0.0K
14:43 107,798.60 107,860.69 107,796.58 107,860.23 0.0K
14:44 107,859.86 107,860.79 107,789.27 107,808.16 0.0K
14:45 107,808.16 107,827.13 107,800.08 107,800.09 0.0K
14:46 107,795.24 107,797.18 107,730.93 107,730.93 0.0K
14:47 107,728.76 107,733.24 107,714.35 107,726.50 0.0K
14:48 107,726.91 107,742.53 107,720.68 107,722.03 0.0K
14:49 107,723.08 107,723.20 107,663.55 107,663.55 0.0K
14:50 107,663.55 107,663.56 107,650.98 107,652.76 0.0K
14:51 107,648.09 107,649.74 107,608.30 107,608.30 0.0K
14:52 107,603.72 107,694.29 107,603.72 107,684.86 0.0K
14:53 107,684.86 107,684.86 107,647.47 107,647.47 0.0K
14:54 107,638.04 107,638.04 107,605.48 107,605.48 0.0K
14:55 107,605.47 107,628.32 107,554.55 107,617.81 0.0K
14:56 107,618.07 107,655.12 107,616.45 107,646.26 0.0K
14:57 107,646.26 107,667.07 107,643.91 107,644.24 0.0K
14:58 107,644.24 107,644.62 107,596.61 107,634.25 0.0K
14:59 107,634.25 107,645.96 107,611.56 107,625.11 0.0K
15:00 107,611.79 107,636.02 107,609.92 107,611.24 0.0K
15:01 107,611.24 107,649.56 107,596.26 107,626.56 0.0K
15:02 107,619.91 107,619.91 107,597.48 107,610.45 0.0K
15:03 107,610.45 107,610.45 107,572.46 107,581.34 0.0K
15:04 107,574.19 107,586.14 107,534.12 107,538.87 0.0K
15:05 107,541.08 107,541.08 107,527.03 107,532.75 0.0K
15:06 107,532.75 107,573.18 107,528.34 107,556.77 0.0K
15:07 107,556.76 107,556.76 107,535.16 107,542.31 0.0K
15:08 107,542.31 107,581.83 107,542.30 107,567.39 0.0K
15:09 107,560.90 107,583.79 107,559.35 107,582.21 0.0K
15:10 107,582.22 107,597.70 107,582.22 107,591.42 0.0K
15:11 107,591.42 107,596.72 107,587.74 107,587.74 0.0K
15:12 107,587.15 107,594.50 107,583.96 107,594.50 0.0K
15:13 107,594.50 107,620.28 107,594.26 107,609.71 0.0K
15:14 107,609.71 107,615.79 107,600.31 107,600.31 0.0K
15:15 107,606.85 107,609.10 107,587.79 107,587.79 0.0K
15:16 107,599.37 107,615.24 107,590.35 107,615.24 0.0K
15:17 107,623.88 107,705.00 107,623.88 107,675.93 0.0K
15:18 107,675.93 107,702.04 107,675.93 107,701.92 0.0K
15:19 107,702.75 107,730.23 107,702.04 107,730.23 0.0K
15:20 107,755.50 107,756.32 107,726.35 107,726.35 0.0K
15:21 107,726.36 107,739.42 107,726.36 107,739.41 0.0K
15:22 107,739.41 107,760.96 107,739.41 107,750.95 0.0K
15:23 107,750.93 107,751.07 107,750.93 107,750.94 0.0K
15:24 107,750.95 107,761.70 107,750.93 107,755.92 0.0K
15:25 107,755.92 107,755.92 107,732.99 107,743.49 0.0K
15:26 107,743.49 107,773.01 107,743.49 107,770.45 0.0K
15:27 107,767.08 107,770.45 107,765.31 107,765.91 0.0K
15:28 107,765.93 107,765.93 107,753.92 107,754.65 0.0K
15:29 107,754.65 107,754.65 107,747.73 107,748.69 0.0K
15:30 107,748.71 107,748.71 107,723.20 107,736.57 0.0K
15:31 107,736.69 107,753.85 107,726.71 107,726.71 0.0K
15:32 107,724.15 107,734.79 107,723.55 107,730.28 0.0K
15:33 107,728.68 107,728.68 107,700.32 107,700.32 0.0K
15:34 107,700.00 107,700.00 107,663.89 107,677.03 0.0K
15:35 107,677.05 107,677.05 107,663.13 107,663.13 0.0K
15:36 107,663.13 107,672.79 107,659.15 107,672.79 0.0K
15:37 107,672.79 107,708.89 107,672.68 107,708.89 0.0K
15:38 107,708.90 107,716.13 107,693.39 107,693.39 0.0K
15:39 107,693.38 107,693.39 107,688.60 107,690.28 0.0K
15:40 107,690.29 107,690.29 107,682.87 107,682.87 0.0K
15:41 107,679.78 107,679.78 107,674.39 107,675.17 0.0K
15:42 107,675.81 107,679.90 107,673.39 107,675.64 0.0K
15:43 107,675.64 107,688.12 107,675.62 107,688.12 0.0K
15:44 107,688.12 107,699.64 107,678.70 107,680.34 0.0K
15:45 107,677.88 107,686.07 107,675.97 107,686.07 0.0K
15:46 107,686.07 107,690.25 107,678.12 107,690.25 0.0K
15:47 107,690.25 107,690.27 107,688.38 107,690.27 0.0K
15:48 107,690.27 107,702.53 107,690.27 107,702.53 0.0K
15:49 107,702.53 107,704.58 107,702.53 107,704.11 0.0K
15:50 107,704.12 107,704.12 107,680.90 107,680.90 0.0K
15:51 107,680.90 107,680.90 107,677.95 107,680.54 0.0K
15:52 107,680.52 107,680.54 107,680.46 107,680.46 0.0K
15:53 107,680.46 107,680.59 107,675.34 107,675.35 0.0K
15:54 107,675.35 107,675.35 107,674.28 107,674.28 0.0K
15:55 107,674.28 107,674.28 107,674.16 107,674.17 0.0K
15:56 107,674.17 107,674.17 107,673.00 107,673.00 0.0K
15:57 107,673.00 107,673.00 107,668.62 107,670.38 0.0K
15:58 107,670.38 107,670.57 107,670.37 107,670.56 0.0K
15:59 107,670.57 107,670.57 107,645.68 107,659.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles