HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
113,766.91
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 107,273.26 107,412.53 107,273.26 107,412.53 0.0K
09:29 107,423.04 107,501.58 107,420.54 107,501.57 0.0K
09:30 107,506.78 107,548.30 107,483.15 107,492.62 0.0K
09:31 107,487.40 107,487.40 107,395.97 107,411.93 0.0K
09:32 107,409.22 107,532.07 107,409.22 107,532.07 0.0K
09:33 107,544.54 107,750.87 107,534.96 107,747.55 0.0K
09:34 107,733.03 107,801.90 107,733.03 107,746.12 0.0K
09:35 107,754.26 107,755.40 107,690.47 107,755.40 0.0K
09:36 107,758.60 107,915.89 107,758.60 107,866.56 0.0K
09:37 107,818.71 107,818.71 107,714.41 107,714.41 0.0K
09:38 107,719.19 107,724.40 107,646.90 107,646.90 0.0K
09:39 107,652.50 107,652.50 107,581.22 107,596.02 0.0K
09:40 107,596.20 107,596.20 107,485.87 107,485.87 0.0K
09:41 107,480.89 107,522.43 107,469.87 107,513.40 0.0K
09:42 107,511.55 107,513.63 107,464.99 107,508.92 0.0K
09:43 107,515.74 107,618.31 107,512.78 107,618.31 0.0K
09:44 107,622.89 107,682.49 107,622.89 107,682.49 0.0K
09:45 107,676.16 107,726.74 107,676.16 107,685.51 0.0K
09:46 107,660.61 107,707.26 107,655.63 107,707.26 0.0K
09:47 107,711.74 107,725.01 107,690.00 107,722.62 0.0K
09:48 107,722.61 107,733.52 107,710.42 107,710.42 0.0K
09:49 107,708.94 107,709.42 107,680.78 107,696.06 0.0K
09:50 107,710.57 107,710.57 107,656.74 107,656.74 0.0K
09:51 107,636.97 107,689.65 107,622.66 107,676.11 0.0K
09:52 107,665.52 107,675.60 107,654.23 107,664.88 0.0K
09:53 107,677.02 107,684.35 107,663.88 107,672.72 0.0K
09:54 107,680.30 107,699.43 107,680.27 107,693.21 0.0K
09:55 107,703.73 107,756.63 107,693.24 107,724.36 0.0K
09:56 107,724.36 107,724.36 107,680.42 107,687.69 0.0K
09:57 107,690.31 107,708.79 107,690.31 107,701.32 0.0K
09:58 107,701.32 107,710.75 107,684.30 107,684.30 0.0K
09:59 107,694.63 107,704.44 107,692.70 107,698.24 0.0K
10:00 107,698.42 107,734.26 107,698.42 107,729.64 0.0K
10:01 107,733.31 107,749.34 107,733.31 107,749.34 0.0K
10:02 107,749.75 107,845.35 107,749.75 107,833.40 0.0K
10:03 107,824.92 107,831.59 107,804.10 107,831.40 0.0K
10:04 107,831.40 107,837.31 107,799.71 107,829.95 0.0K
10:05 107,828.88 107,881.65 107,828.88 107,874.30 0.0K
10:06 107,874.30 107,912.93 107,874.03 107,890.69 0.0K
10:07 107,895.42 107,915.53 107,895.42 107,914.90 0.0K
10:08 107,912.91 107,981.56 107,910.03 107,981.56 0.0K
10:09 107,980.50 107,983.37 107,892.51 107,892.51 0.0K
10:10 107,892.52 107,919.16 107,892.52 107,900.38 0.0K
10:11 107,908.32 107,908.32 107,879.05 107,879.75 0.0K
10:12 107,875.32 107,875.32 107,790.39 107,810.83 0.0K
10:13 107,830.97 107,922.72 107,818.33 107,922.72 0.0K
10:14 107,890.90 107,890.90 107,863.94 107,866.97 0.0K
10:15 107,862.11 107,894.48 107,843.33 107,894.48 0.0K
10:16 107,894.48 107,894.48 107,883.16 107,890.58 0.0K
10:17 107,890.58 107,911.00 107,880.86 107,906.62 0.0K
10:18 107,906.62 107,907.73 107,886.50 107,907.73 0.0K
10:19 107,907.74 107,934.58 107,898.11 107,898.62 0.0K
10:20 107,887.39 107,887.39 107,834.69 107,834.74 0.0K
10:21 107,838.09 107,843.17 107,819.34 107,842.63 0.0K
10:22 107,844.42 107,852.83 107,833.11 107,852.83 0.0K
10:23 107,853.96 107,898.91 107,853.96 107,875.23 0.0K
10:24 107,875.23 107,875.34 107,868.89 107,868.89 0.0K
10:25 107,873.01 107,902.59 107,860.42 107,892.99 0.0K
10:26 107,892.99 107,901.67 107,892.99 107,893.58 0.0K
10:27 107,889.44 107,889.44 107,868.57 107,874.55 0.0K
10:28 107,874.55 107,874.55 107,836.52 107,845.60 0.0K
10:29 107,843.79 107,844.96 107,836.24 107,844.96 0.0K
10:30 107,849.56 107,849.56 107,816.79 107,816.79 0.0K
10:31 107,816.40 107,823.47 107,796.90 107,796.91 0.0K
10:32 107,792.29 107,792.29 107,756.58 107,771.33 0.0K
10:33 107,773.90 107,827.03 107,773.90 107,814.67 0.0K
10:34 107,814.73 107,825.22 107,810.83 107,819.14 0.0K
10:35 107,819.93 107,820.04 107,806.78 107,815.97 0.0K
10:36 107,819.22 107,840.69 107,819.22 107,832.05 0.0K
10:37 107,830.32 107,866.16 107,830.31 107,856.38 0.0K
10:38 107,856.38 107,856.39 107,818.43 107,828.00 0.0K
10:39 107,827.99 107,830.10 107,824.51 107,824.52 0.0K
10:40 107,824.52 107,824.52 107,751.10 107,759.92 0.0K
10:41 107,765.16 107,774.89 107,761.56 107,774.89 0.0K
10:42 107,774.89 107,780.85 107,772.45 107,780.80 0.0K
10:43 107,780.81 107,799.58 107,780.81 107,787.20 0.0K
10:44 107,786.31 107,794.11 107,786.31 107,794.11 0.0K
10:45 107,794.19 107,794.19 107,754.26 107,754.26 0.0K
10:46 107,761.99 107,761.99 107,652.02 107,658.89 0.0K
10:47 107,657.20 107,677.27 107,648.56 107,650.49 0.0K
10:48 107,653.43 107,666.77 107,648.71 107,662.85 0.0K
10:49 107,662.74 107,671.47 107,658.09 107,666.96 0.0K
10:50 107,667.07 107,752.70 107,663.35 107,752.70 0.0K
10:51 107,748.79 107,758.04 107,705.83 107,705.83 0.0K
10:52 107,709.44 107,756.80 107,709.44 107,748.26 0.0K
10:53 107,756.63 107,968.61 107,756.44 107,956.30 0.0K
10:54 108,010.70 108,013.68 107,958.94 108,001.80 0.0K
10:55 108,015.26 108,074.26 108,005.82 108,006.60 0.0K
10:56 107,980.70 108,008.92 107,952.21 107,999.89 0.0K
10:57 107,989.76 108,008.66 107,980.00 108,006.03 0.0K
10:58 108,004.53 108,029.38 107,997.72 108,001.64 0.0K
10:59 107,987.81 107,994.83 107,974.46 107,988.47 0.0K
11:00 107,999.94 108,070.70 107,991.35 108,045.50 0.0K
11:01 108,044.60 108,115.43 108,044.60 108,088.34 0.0K
11:02 108,091.62 108,107.51 108,091.62 108,107.51 0.0K
11:03 108,107.51 108,144.89 108,097.23 108,144.89 0.0K
11:04 108,142.62 108,299.52 108,142.62 108,274.07 0.0K
11:05 108,259.15 108,299.08 108,240.32 108,299.08 0.0K
11:06 108,308.59 108,327.11 108,266.79 108,266.79 0.0K
11:07 108,261.68 108,261.68 108,198.19 108,224.08 0.0K
11:08 108,225.86 108,225.86 108,151.41 108,164.68 0.0K
11:09 108,164.71 108,164.71 108,107.16 108,107.16 0.0K
11:10 108,102.67 108,102.67 108,038.59 108,099.20 0.0K
11:11 108,103.26 108,139.21 108,088.10 108,121.76 0.0K
11:12 108,106.94 108,117.49 108,069.50 108,073.47 0.0K
11:13 108,073.49 108,084.09 108,037.52 108,058.24 0.0K
11:14 108,060.08 108,073.70 108,051.65 108,051.65 0.0K
11:15 108,065.05 108,121.92 108,065.05 108,106.27 0.0K
11:16 108,104.83 108,118.68 108,090.41 108,092.83 0.0K
11:17 108,082.61 108,082.61 108,044.41 108,044.49 0.0K
11:18 108,059.80 108,161.64 108,047.63 108,151.07 0.0K
11:19 108,151.07 108,151.07 108,063.73 108,063.73 0.0K
11:20 108,064.28 108,064.28 108,021.56 108,037.52 0.0K
11:21 108,037.52 108,037.52 107,989.42 108,002.29 0.0K
11:22 107,997.89 107,997.89 107,953.86 107,953.86 0.0K
11:23 107,958.64 107,961.37 107,919.22 107,951.90 0.0K
11:24 107,951.90 107,957.45 107,941.01 107,947.39 0.0K
11:25 107,947.25 107,981.66 107,932.63 107,934.87 0.0K
11:26 107,932.11 107,932.11 107,880.15 107,923.35 0.0K
11:27 107,920.04 107,923.57 107,888.41 107,888.41 0.0K
11:28 107,896.82 107,963.46 107,896.82 107,962.53 0.0K
11:29 107,961.46 107,961.49 107,943.09 107,951.92 0.0K
11:30 107,968.49 107,995.63 107,934.70 107,934.70 0.0K
11:31 107,936.14 107,937.65 107,884.43 107,910.41 0.0K
11:32 107,910.72 107,936.69 107,910.72 107,925.38 0.0K
11:33 107,925.38 107,936.13 107,918.47 107,932.12 0.0K
11:34 107,932.12 107,932.12 107,906.41 107,906.41 0.0K
11:35 107,909.37 107,929.15 107,906.30 107,924.82 0.0K
11:36 107,931.08 107,956.40 107,907.11 107,952.16 0.0K
11:37 107,952.16 107,955.80 107,936.46 107,955.80 0.0K
11:38 107,955.80 107,978.58 107,947.79 107,971.19 0.0K
11:39 107,966.06 107,966.08 107,932.23 107,938.71 0.0K
11:40 107,939.68 107,951.09 107,927.18 107,929.12 0.0K
11:41 107,921.25 107,921.25 107,877.23 107,892.01 0.0K
11:42 107,891.99 107,896.94 107,876.37 107,886.42 0.0K
11:43 107,884.56 107,929.92 107,884.56 107,926.93 0.0K
11:44 107,926.92 107,927.04 107,912.51 107,921.59 0.0K
11:45 107,924.77 107,934.96 107,921.64 107,932.79 0.0K
11:46 107,933.03 107,933.03 107,895.20 107,896.28 0.0K
11:47 107,898.89 107,924.41 107,898.88 107,915.74 0.0K
11:48 107,915.65 107,944.76 107,913.60 107,944.20 0.0K
11:49 107,948.63 107,959.04 107,948.62 107,953.47 0.0K
11:50 107,956.74 107,956.88 107,897.46 107,902.04 0.0K
11:51 107,902.06 107,912.87 107,902.06 107,912.87 0.0K
11:52 107,903.67 107,940.65 107,903.67 107,920.72 0.0K
11:53 107,915.51 107,920.51 107,890.16 107,896.16 0.0K
11:54 107,891.00 107,900.45 107,890.89 107,893.33 0.0K
11:55 107,893.33 107,898.53 107,891.33 107,897.52 0.0K
11:56 107,897.52 107,897.52 107,863.19 107,865.02 0.0K
11:57 107,865.02 107,889.99 107,863.06 107,887.88 0.0K
11:58 107,887.88 107,920.69 107,887.54 107,909.59 0.0K
11:59 107,909.59 107,943.14 107,909.59 107,920.88 0.0K
12:00 107,926.91 107,979.73 107,926.91 107,950.28 0.0K
12:01 107,950.32 107,952.02 107,896.17 107,897.96 0.0K
12:02 107,897.97 107,900.04 107,869.64 107,887.02 0.0K
12:03 107,887.53 107,887.92 107,873.29 107,877.71 0.0K
12:04 107,868.92 107,889.70 107,810.22 107,889.70 0.0K
12:05 107,903.17 107,909.05 107,897.19 107,903.26 0.0K
12:06 107,907.28 107,972.90 107,907.27 107,972.90 0.0K
12:07 107,978.97 108,007.08 107,951.65 107,951.65 0.0K
12:08 107,932.41 107,959.65 107,910.58 107,959.65 0.0K
12:09 107,959.65 107,959.65 107,953.09 107,953.09 0.0K
12:10 107,951.31 107,958.27 107,915.22 107,915.22 0.0K
12:11 107,915.23 107,918.87 107,915.23 107,915.76 0.0K
12:12 107,915.76 107,917.96 107,898.48 107,915.94 0.0K
12:13 107,908.27 107,923.19 107,896.35 107,911.11 0.0K
12:14 107,910.45 107,910.45 107,897.49 107,905.07 0.0K
12:15 107,905.05 107,920.30 107,902.23 107,916.86 0.0K
12:16 107,908.53 107,908.53 107,872.20 107,872.20 0.0K
12:17 107,865.67 107,880.92 107,847.68 107,851.02 0.0K
12:18 107,851.02 107,865.03 107,851.02 107,862.66 0.0K
12:19 107,858.33 107,858.34 107,849.27 107,849.27 0.0K
12:20 107,849.26 107,857.99 107,839.31 107,839.31 0.0K
12:21 107,847.28 107,850.87 107,845.81 107,846.97 0.0K
12:22 107,828.92 107,884.19 107,822.94 107,884.19 0.0K
12:23 107,877.81 107,890.04 107,871.61 107,877.44 0.0K
12:24 107,877.44 107,877.44 107,868.04 107,868.06 0.0K
12:25 107,868.04 107,868.06 107,851.78 107,851.78 0.0K
12:26 107,851.79 107,872.52 107,850.83 107,866.45 0.0K
12:27 107,866.45 107,868.73 107,848.65 107,849.18 0.0K
12:28 107,849.18 107,849.91 107,842.91 107,842.91 0.0K
12:29 107,843.03 107,853.16 107,842.59 107,853.16 0.0K
12:30 107,853.30 107,896.89 107,853.30 107,896.89 0.0K
12:31 107,914.43 107,914.43 107,862.98 107,871.19 0.0K
12:32 107,876.16 107,886.82 107,864.89 107,872.41 0.0K
12:33 107,872.40 107,919.40 107,872.40 107,919.40 0.0K
12:34 107,919.41 107,933.26 107,918.22 107,930.44 0.0K
12:35 107,930.44 107,939.63 107,923.54 107,939.63 0.0K
12:36 107,942.67 107,987.92 107,917.50 107,918.32 0.0K
12:37 107,918.32 107,918.32 107,907.33 107,917.21 0.0K
12:38 107,916.07 107,918.73 107,895.99 107,895.99 0.0K
12:39 107,890.75 107,892.88 107,871.32 107,892.88 0.0K
12:40 107,897.93 107,898.17 107,846.98 107,846.98 0.0K
12:41 107,846.27 107,846.27 107,807.64 107,811.91 0.0K
12:42 107,811.91 107,811.91 107,788.28 107,790.24 0.0K
12:43 107,790.24 107,835.96 107,782.42 107,833.54 0.0K
12:44 107,824.97 107,841.89 107,824.51 107,833.41 0.0K
12:45 107,833.41 107,855.02 107,789.78 107,796.36 0.0K
12:46 107,794.40 107,794.40 107,769.22 107,769.22 0.0K
12:47 107,769.23 107,774.02 107,769.22 107,773.06 0.0K
12:48 107,766.85 107,793.43 107,760.98 107,793.43 0.0K
12:49 107,793.42 107,793.42 107,766.68 107,766.68 0.0K
12:50 107,765.74 107,792.60 107,765.74 107,792.60 0.0K
12:51 107,793.34 107,798.47 107,780.84 107,780.84 0.0K
12:52 107,780.83 107,788.74 107,780.83 107,783.48 0.0K
12:53 107,783.48 107,788.80 107,769.14 107,788.79 0.0K
12:54 107,788.78 107,826.88 107,788.78 107,825.37 0.0K
12:55 107,825.37 107,870.97 107,825.35 107,870.97 0.0K
12:56 107,870.97 107,918.42 107,870.97 107,911.87 0.0K
12:57 107,913.54 107,913.54 107,892.71 107,895.33 0.0K
12:58 107,895.33 107,895.33 107,882.52 107,888.36 0.0K
12:59 107,888.36 107,898.97 107,888.25 107,898.97 0.0K
13:00 107,898.97 107,898.97 107,876.10 107,876.25 0.0K
13:01 107,876.25 107,876.25 107,862.77 107,862.77 0.0K
13:02 107,862.78 107,862.78 107,822.34 107,822.34 0.0K
13:03 107,822.33 107,822.33 107,802.84 107,816.64 0.0K
13:04 107,816.58 107,830.90 107,805.45 107,830.90 0.0K
13:05 107,830.25 107,830.25 107,814.03 107,819.06 0.0K
13:06 107,817.21 107,817.21 107,788.40 107,792.97 0.0K
13:07 107,793.83 107,793.83 107,783.53 107,784.50 0.0K
13:08 107,784.39 107,800.40 107,774.43 107,791.12 0.0K
13:09 107,807.49 107,841.51 107,807.48 107,841.51 0.0K
13:10 107,841.51 107,851.30 107,841.30 107,851.30 0.0K
13:11 107,851.32 107,851.57 107,839.78 107,844.50 0.0K
13:12 107,845.76 107,877.68 107,844.84 107,877.68 0.0K
13:13 107,877.68 107,879.51 107,871.16 107,877.08 0.0K
13:14 107,877.56 107,877.71 107,854.93 107,859.47 0.0K
13:15 107,859.47 107,861.86 107,845.14 107,845.14 0.0K
13:16 107,838.24 107,845.59 107,832.76 107,845.29 0.0K
13:17 107,840.90 107,844.25 107,834.80 107,839.93 0.0K
13:18 107,839.93 107,867.28 107,839.93 107,859.68 0.0K
13:19 107,861.64 107,864.12 107,839.78 107,839.79 0.0K
13:20 107,834.92 107,834.92 107,801.37 107,801.37 0.0K
13:21 107,801.37 107,801.37 107,771.65 107,771.65 0.0K
13:22 107,774.26 107,806.59 107,765.52 107,794.62 0.0K
13:23 107,794.61 107,808.21 107,789.43 107,789.48 0.0K
13:24 107,789.48 107,791.75 107,782.29 107,782.83 0.0K
13:25 107,780.91 107,781.11 107,760.66 107,760.69 0.0K
13:26 107,760.68 107,766.64 107,758.40 107,764.93 0.0K
13:27 107,762.62 107,768.72 107,757.83 107,768.72 0.0K
13:28 107,768.22 107,768.22 107,746.79 107,746.79 0.0K
13:29 107,746.79 107,750.22 107,742.68 107,743.18 0.0K
13:30 107,743.18 107,749.62 107,743.07 107,747.01 0.0K
13:31 107,747.01 107,747.12 107,732.70 107,732.70 0.0K
13:32 107,732.70 107,735.41 107,706.81 107,716.50 0.0K
13:33 107,716.50 107,733.94 107,715.10 107,724.61 0.0K
13:34 107,724.61 107,734.18 107,724.61 107,734.18 0.0K
13:35 107,734.18 107,744.07 107,728.63 107,739.66 0.0K
13:36 107,744.02 107,744.09 107,725.61 107,725.61 0.0K
13:37 107,725.61 107,725.61 107,699.96 107,699.96 0.0K
13:38 107,699.95 107,699.95 107,605.22 107,631.01 0.0K
13:39 107,628.68 107,628.68 107,607.35 107,608.62 0.0K
13:40 107,613.85 107,643.33 107,613.30 107,643.33 0.0K
13:41 107,643.33 107,643.43 107,634.23 107,634.23 0.0K
13:42 107,625.04 107,625.04 107,594.50 107,610.01 0.0K
13:43 107,614.75 107,621.86 107,613.87 107,617.03 0.0K
13:44 107,617.03 107,623.32 107,599.49 107,599.49 0.0K
13:45 107,595.02 107,596.09 107,588.86 107,588.86 0.0K
13:46 107,588.86 107,607.62 107,588.86 107,607.61 0.0K
13:47 107,607.62 107,616.51 107,604.11 107,604.36 0.0K
13:48 107,604.36 107,617.82 107,598.02 107,617.82 0.0K
13:49 107,618.68 107,632.15 107,618.68 107,630.17 0.0K
13:50 107,630.17 107,644.43 107,630.17 107,644.43 0.0K
13:51 107,644.43 107,652.03 107,641.27 107,649.35 0.0K
13:52 107,649.35 107,649.90 107,642.27 107,643.98 0.0K
13:53 107,643.94 107,643.94 107,618.05 107,618.06 0.0K
13:54 107,618.06 107,631.84 107,618.04 107,631.82 0.0K
13:55 107,631.82 107,637.11 107,627.55 107,630.23 0.0K
13:56 107,630.23 107,630.26 107,620.29 107,623.56 0.0K
13:57 107,623.56 107,651.41 107,623.56 107,648.28 0.0K
13:58 107,648.27 107,659.45 107,647.45 107,659.45 0.0K
13:59 107,659.45 107,676.87 107,652.50 107,676.86 0.0K
14:00 107,676.79 107,676.79 107,621.41 107,633.10 0.0K
14:01 107,634.00 107,674.87 107,633.13 107,674.86 0.0K
14:02 107,674.87 107,693.67 107,674.87 107,681.99 0.0K
14:03 107,690.22 107,690.22 107,679.30 107,685.20 0.0K
14:04 107,685.20 107,701.15 107,685.20 107,701.15 0.0K
14:05 107,701.15 107,703.44 107,697.98 107,698.52 0.0K
14:06 107,698.52 107,699.12 107,696.16 107,698.51 0.0K
14:07 107,698.50 107,699.31 107,679.94 107,679.94 0.0K
14:08 107,679.52 107,683.72 107,666.68 107,679.02 0.0K
14:09 107,679.02 107,702.32 107,679.02 107,702.32 0.0K
14:10 107,702.32 107,703.05 107,692.45 107,695.39 0.0K
14:11 107,695.39 107,748.90 107,695.39 107,748.90 0.0K
14:12 107,748.05 107,804.27 107,745.15 107,794.86 0.0K
14:13 107,789.48 107,796.43 107,788.49 107,790.80 0.0K
14:14 107,790.80 107,793.47 107,757.81 107,793.47 0.0K
14:15 107,789.63 107,789.63 107,776.52 107,780.33 0.0K
14:16 107,771.09 107,771.09 107,733.62 107,733.62 0.0K
14:17 107,733.62 107,775.37 107,733.62 107,775.37 0.0K
14:18 107,775.44 107,795.20 107,775.44 107,793.74 0.0K
14:19 107,793.68 107,802.06 107,787.37 107,798.33 0.0K
14:20 107,802.30 107,826.02 107,802.30 107,819.48 0.0K
14:21 107,819.48 107,819.48 107,777.79 107,777.79 0.0K
14:22 107,772.97 107,772.97 107,754.92 107,767.19 0.0K
14:23 107,767.19 107,792.72 107,767.19 107,792.63 0.0K
14:24 107,788.77 107,791.43 107,788.76 107,791.42 0.0K
14:25 107,791.27 107,793.87 107,787.24 107,789.34 0.0K
14:26 107,789.24 107,798.91 107,787.40 107,787.40 0.0K
14:27 107,787.39 107,793.47 107,776.58 107,793.47 0.0K
14:28 107,793.48 107,795.65 107,776.87 107,776.87 0.0K
14:29 107,776.87 107,776.87 107,765.10 107,765.10 0.0K
14:30 107,765.10 107,771.38 107,764.90 107,769.56 0.0K
14:31 107,769.56 107,783.61 107,769.56 107,772.79 0.0K
14:32 107,772.81 107,789.34 107,772.81 107,789.34 0.0K
14:33 107,787.58 107,791.18 107,781.24 107,791.18 0.0K
14:34 107,791.18 107,815.31 107,791.18 107,815.31 0.0K
14:35 107,815.31 107,849.80 107,815.31 107,849.80 0.0K
14:36 107,849.78 107,849.78 107,823.25 107,823.25 0.0K
14:37 107,823.25 107,825.81 107,823.25 107,824.04 0.0K
14:38 107,829.05 107,829.07 107,820.69 107,824.76 0.0K
14:39 107,831.02 107,831.15 107,825.28 107,830.14 0.0K
14:40 107,830.04 107,830.15 107,812.51 107,824.63 0.0K
14:41 107,824.53 107,824.53 107,811.11 107,811.11 0.0K
14:42 107,810.06 107,810.06 107,807.60 107,808.13 0.0K
14:43 107,808.13 107,825.73 107,808.13 107,821.68 0.0K
14:44 107,821.70 107,830.31 107,805.88 107,805.88 0.0K
14:45 107,805.77 107,824.24 107,805.77 107,824.24 0.0K
14:46 107,824.18 107,837.83 107,824.18 107,837.83 0.0K
14:47 107,837.82 107,855.35 107,837.82 107,845.45 0.0K
14:48 107,845.44 107,851.85 107,845.26 107,849.84 0.0K
14:49 107,849.84 107,849.84 107,828.46 107,833.90 0.0K
14:50 107,833.79 107,837.10 107,822.20 107,825.61 0.0K
14:51 107,825.60 107,833.31 107,815.47 107,815.97 0.0K
14:52 107,821.93 107,821.93 107,799.03 107,799.03 0.0K
14:53 107,799.02 107,799.02 107,766.43 107,782.02 0.0K
14:54 107,782.02 107,793.23 107,781.94 107,788.09 0.0K
14:55 107,785.73 107,785.73 107,784.82 107,784.82 0.0K
14:56 107,784.82 107,787.62 107,777.01 107,777.01 0.0K
14:57 107,777.01 107,796.18 107,777.01 107,794.93 0.0K
14:58 107,810.88 107,823.96 107,810.85 107,823.96 0.0K
14:59 107,824.89 107,831.77 107,823.41 107,826.96 0.0K
15:00 107,814.94 107,818.75 107,807.80 107,812.70 0.0K
15:01 107,812.70 107,818.06 107,812.70 107,817.13 0.0K
15:02 107,817.13 107,903.16 107,817.13 107,903.16 0.0K
15:03 107,911.87 107,914.50 107,901.36 107,901.38 0.0K
15:04 107,901.40 107,904.68 107,871.46 107,871.46 0.0K
15:05 107,871.34 107,872.46 107,855.57 107,863.71 0.0K
15:06 107,862.26 107,870.58 107,829.25 107,870.58 0.0K
15:07 107,872.40 107,884.54 107,872.40 107,884.54 0.0K
15:08 107,887.50 107,918.06 107,887.50 107,907.98 0.0K
15:09 107,907.98 107,911.24 107,906.14 107,908.58 0.0K
15:10 107,910.81 107,918.77 107,899.07 107,899.08 0.0K
15:11 107,907.00 107,921.22 107,907.00 107,911.23 0.0K
15:12 107,911.23 107,923.14 107,908.13 107,920.98 0.0K
15:13 107,920.97 107,943.19 107,901.53 107,901.53 0.0K
15:14 107,901.53 107,906.80 107,901.37 107,901.93 0.0K
15:15 107,904.64 107,911.46 107,875.26 107,875.47 0.0K
15:16 107,869.55 107,884.80 107,869.55 107,871.93 0.0K
15:17 107,866.09 107,930.95 107,862.35 107,930.95 0.0K
15:18 107,936.81 107,980.28 107,915.18 107,980.28 0.0K
15:19 107,980.28 108,012.79 107,978.26 107,978.26 0.0K
15:20 107,978.26 108,028.51 107,965.05 108,028.51 0.0K
15:21 108,027.98 108,041.15 108,008.54 108,030.42 0.0K
15:22 108,035.91 108,048.52 108,035.87 108,045.32 0.0K
15:23 108,049.63 108,051.14 108,036.65 108,042.49 0.0K
15:24 108,037.15 108,094.22 108,037.15 108,087.92 0.0K
15:25 108,086.40 108,116.71 108,079.65 108,102.90 0.0K
15:26 108,102.90 108,102.90 108,088.59 108,095.67 0.0K
15:27 108,100.95 108,100.95 108,089.32 108,093.32 0.0K
15:28 108,093.34 108,093.35 108,072.13 108,072.13 0.0K
15:29 108,075.71 108,077.72 108,043.38 108,045.62 0.0K
15:30 108,046.66 108,078.70 108,046.66 108,077.53 0.0K
15:31 108,092.77 108,112.34 108,059.06 108,059.06 0.0K
15:32 108,058.23 108,060.95 108,024.34 108,030.69 0.0K
15:33 108,030.68 108,047.02 108,015.77 108,047.02 0.0K
15:34 108,049.59 108,052.75 108,027.68 108,030.77 0.0K
15:35 108,029.01 108,033.41 108,025.31 108,032.49 0.0K
15:36 108,035.77 108,044.61 108,022.23 108,027.31 0.0K
15:37 108,025.91 108,025.91 107,974.21 107,977.79 0.0K
15:38 107,981.15 108,050.24 107,980.01 108,050.24 0.0K
15:39 108,051.64 108,051.64 108,021.47 108,021.47 0.0K
15:40 108,021.48 108,021.48 108,006.84 108,016.71 0.0K
15:41 108,016.71 108,030.28 108,014.33 108,030.28 0.0K
15:42 108,030.96 108,058.84 108,030.96 108,058.84 0.0K
15:43 108,062.93 108,062.93 108,024.88 108,024.88 0.0K
15:44 108,022.71 108,046.39 108,022.71 108,046.39 0.0K
15:45 108,047.92 108,079.39 108,041.50 108,078.93 0.0K
15:46 108,079.94 108,147.91 108,079.94 108,147.91 0.0K
15:47 108,127.77 108,127.77 108,055.07 108,055.07 0.0K
15:48 108,055.06 108,065.66 108,041.83 108,061.18 0.0K
15:49 108,059.04 108,065.28 108,042.06 108,042.06 0.0K
15:50 108,041.97 108,056.75 108,041.97 108,056.15 0.0K
15:51 108,056.25 108,056.25 108,051.47 108,053.60 0.0K
15:52 108,053.60 108,059.42 108,044.27 108,044.27 0.0K
15:53 108,044.16 108,044.18 108,002.39 108,003.10 0.0K
15:54 108,002.86 108,009.12 107,991.74 107,995.86 0.0K
15:55 107,995.14 107,995.14 107,919.33 107,926.94 0.0K
15:56 107,935.69 107,935.69 107,908.85 107,920.59 0.0K
15:57 107,920.59 107,928.63 107,881.43 107,883.33 0.0K
15:58 107,885.00 107,885.00 107,867.33 107,873.31 0.0K
15:59 107,876.14 107,936.21 107,875.73 107,936.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles