HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
114,535.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 106,206.67 106,252.95 106,203.79 106,221.31 0.0K
09:29 106,218.49 106,218.49 106,190.39 106,200.49 0.0K
09:30 106,185.47 106,195.00 106,181.27 106,188.70 0.0K
09:31 106,186.10 106,193.66 106,181.85 106,186.73 0.0K
09:32 106,194.20 106,204.21 106,096.85 106,096.85 0.0K
09:33 106,093.38 106,128.21 106,088.78 106,092.07 0.0K
09:34 106,091.83 106,221.14 106,085.82 106,221.14 0.0K
09:35 106,212.48 106,258.95 106,211.36 106,248.44 0.0K
09:36 106,247.11 106,264.65 106,246.54 106,262.84 0.0K
09:37 106,263.66 106,326.48 106,263.66 106,309.00 0.0K
09:38 106,308.02 106,395.31 106,307.33 106,390.38 0.0K
09:39 106,390.84 106,439.88 106,390.84 106,427.66 0.0K
09:40 106,426.55 106,428.37 106,396.45 106,404.65 0.0K
09:41 106,400.50 106,422.51 106,399.84 106,412.97 0.0K
09:42 106,410.96 106,410.96 106,394.23 106,400.53 0.0K
09:43 106,396.26 106,418.33 106,385.61 106,418.33 0.0K
09:44 106,461.88 106,486.10 106,443.27 106,481.61 0.0K
09:45 106,477.28 106,477.28 106,440.39 106,440.39 0.0K
09:46 106,443.16 106,443.16 106,414.70 106,418.91 0.0K
09:47 106,422.78 106,423.41 106,414.42 106,421.22 0.0K
09:48 106,420.29 106,420.29 106,364.53 106,364.53 0.0K
09:49 106,362.20 106,374.48 106,324.58 106,374.48 0.0K
09:50 106,385.32 106,385.32 106,373.72 106,380.38 0.0K
09:51 106,387.29 106,449.25 106,386.99 106,428.75 0.0K
09:52 106,426.93 106,427.11 106,407.53 106,413.64 0.0K
09:53 106,410.83 106,451.36 106,408.35 106,424.67 0.0K
09:54 106,425.36 106,439.82 106,414.69 106,415.48 0.0K
09:55 106,418.02 106,449.21 106,418.02 106,444.08 0.0K
09:56 106,435.11 106,435.11 106,421.23 106,423.26 0.0K
09:57 106,423.62 106,425.37 106,399.13 106,410.77 0.0K
09:58 106,409.08 106,412.25 106,405.61 106,410.37 0.0K
09:59 106,408.56 106,441.02 106,408.52 106,439.42 0.0K
10:00 106,440.38 106,440.38 106,416.02 106,418.49 0.0K
10:01 106,413.58 106,413.58 106,379.03 106,379.03 0.0K
10:02 106,380.26 106,462.03 106,380.26 106,393.11 0.0K
10:03 106,396.95 106,443.55 106,392.26 106,435.21 0.0K
10:04 106,426.54 106,431.97 106,408.51 106,427.93 0.0K
10:05 106,419.07 106,419.07 106,392.25 106,415.06 0.0K
10:06 106,417.55 106,417.55 106,388.84 106,388.84 0.0K
10:07 106,393.92 106,464.18 106,391.82 106,447.24 0.0K
10:08 106,447.24 106,605.98 106,447.24 106,605.98 0.0K
10:09 106,622.49 106,678.43 106,622.49 106,672.50 0.0K
10:10 106,667.92 106,684.14 106,665.15 106,682.73 0.0K
10:11 106,688.17 106,798.52 106,661.25 106,792.52 0.0K
10:12 106,800.98 106,827.32 106,774.32 106,812.33 0.0K
10:13 106,771.56 106,818.62 106,771.56 106,785.90 0.0K
10:14 106,797.73 106,806.19 106,779.70 106,785.67 0.0K
10:15 106,794.52 106,800.72 106,771.76 106,782.18 0.0K
10:16 106,781.14 106,845.66 106,768.33 106,845.66 0.0K
10:17 106,823.81 106,823.81 106,756.57 106,790.91 0.0K
10:18 106,777.72 106,777.72 106,742.25 106,744.41 0.0K
10:19 106,750.84 106,759.97 106,710.08 106,740.78 0.0K
10:20 106,748.60 106,750.32 106,697.02 106,697.02 0.0K
10:21 106,701.81 106,726.46 106,701.81 106,715.37 0.0K
10:22 106,727.84 106,737.43 106,705.49 106,705.51 0.0K
10:23 106,713.73 106,713.73 106,697.68 106,697.68 0.0K
10:24 106,697.68 106,721.89 106,675.91 106,721.89 0.0K
10:25 106,730.14 106,764.37 106,719.65 106,719.65 0.0K
10:26 106,718.68 106,718.68 106,660.27 106,660.27 0.0K
10:27 106,660.28 106,660.28 106,628.16 106,633.42 0.0K
10:28 106,633.42 106,659.09 106,625.00 106,646.04 0.0K
10:29 106,639.57 106,650.50 106,608.26 106,609.34 0.0K
10:30 106,610.48 106,610.48 106,559.02 106,580.26 0.0K
10:31 106,594.15 106,631.58 106,594.15 106,598.35 0.0K
10:32 106,601.36 106,602.29 106,577.20 106,586.75 0.0K
10:33 106,586.82 106,586.82 106,565.51 106,572.15 0.0K
10:34 106,572.96 106,573.35 106,557.24 106,567.70 0.0K
10:35 106,560.70 106,632.05 106,558.98 106,619.82 0.0K
10:36 106,623.25 106,649.06 106,623.25 106,632.22 0.0K
10:37 106,600.59 106,609.69 106,588.12 106,589.41 0.0K
10:38 106,603.18 106,618.02 106,596.94 106,607.91 0.0K
10:39 106,608.97 106,635.31 106,589.33 106,635.31 0.0K
10:40 106,635.30 106,635.30 106,599.25 106,599.25 0.0K
10:41 106,607.54 106,626.62 106,593.60 106,624.77 0.0K
10:42 106,625.69 106,625.69 106,575.49 106,575.50 0.0K
10:43 106,577.74 106,583.88 106,572.05 106,580.92 0.0K
10:44 106,576.67 106,596.92 106,576.47 106,586.74 0.0K
10:45 106,586.73 106,598.14 106,586.35 106,598.14 0.0K
10:46 106,605.62 106,608.11 106,605.33 106,605.42 0.0K
10:47 106,610.52 106,712.31 106,610.20 106,712.31 0.0K
10:48 106,718.09 106,746.49 106,696.90 106,702.53 0.0K
10:49 106,705.77 106,715.43 106,663.65 106,663.65 0.0K
10:50 106,663.65 106,663.65 106,612.30 106,615.02 0.0K
10:51 106,613.63 106,620.97 106,581.23 106,620.97 0.0K
10:52 106,620.97 106,623.11 106,596.11 106,598.18 0.0K
10:53 106,594.37 106,595.07 106,579.77 106,581.61 0.0K
10:54 106,583.61 106,585.16 106,556.23 106,559.48 0.0K
10:55 106,559.48 106,559.48 106,542.30 106,554.70 0.0K
10:56 106,552.15 106,552.82 106,540.80 106,549.30 0.0K
10:57 106,556.08 106,559.56 106,542.79 106,559.56 0.0K
10:58 106,559.63 106,585.49 106,559.63 106,560.57 0.0K
10:59 106,555.73 106,555.73 106,496.11 106,530.51 0.0K
11:00 106,532.65 106,548.72 106,532.65 106,542.53 0.0K
11:01 106,551.45 106,551.45 106,535.23 106,539.55 0.0K
11:02 106,520.47 106,520.47 106,437.92 106,437.92 0.0K
11:03 106,428.67 106,475.50 106,401.18 106,475.10 0.0K
11:04 106,476.93 106,514.33 106,475.54 106,514.33 0.0K
11:05 106,494.96 106,525.71 106,484.83 106,525.71 0.0K
11:06 106,535.54 106,588.52 106,535.54 106,585.98 0.0K
11:07 106,585.98 106,602.21 106,585.98 106,600.95 0.0K
11:08 106,600.89 106,620.02 106,600.89 106,620.02 0.0K
11:09 106,620.04 106,627.31 106,599.84 106,600.23 0.0K
11:10 106,607.81 106,611.29 106,607.53 106,609.88 0.0K
11:11 106,609.36 106,615.09 106,609.33 106,612.05 0.0K
11:12 106,612.04 106,651.73 106,612.04 106,650.15 0.0K
11:13 106,652.02 106,660.10 106,652.02 106,653.80 0.0K
11:14 106,639.34 106,639.36 106,611.85 106,611.85 0.0K
11:15 106,607.96 106,607.96 106,530.90 106,538.12 0.0K
11:16 106,536.48 106,547.42 106,523.80 106,547.42 0.0K
11:17 106,556.67 106,587.72 106,556.67 106,587.72 0.0K
11:18 106,583.70 106,612.58 106,575.63 106,612.57 0.0K
11:19 106,613.63 106,617.18 106,579.74 106,579.75 0.0K
11:20 106,574.57 106,574.57 106,557.62 106,559.27 0.0K
11:21 106,555.48 106,615.97 106,555.12 106,615.97 0.0K
11:22 106,629.89 106,635.05 106,621.31 106,621.31 0.0K
11:23 106,621.32 106,625.27 106,598.89 106,603.27 0.0K
11:24 106,600.93 106,604.87 106,595.99 106,604.69 0.0K
11:25 106,604.68 106,650.54 106,603.57 106,649.33 0.0K
11:26 106,649.33 106,649.33 106,597.90 106,597.90 0.0K
11:27 106,606.49 106,620.33 106,597.29 106,615.22 0.0K
11:28 106,619.30 106,619.30 106,564.11 106,564.11 0.0K
11:29 106,550.52 106,554.37 106,550.52 106,552.67 0.0K
11:30 106,550.51 106,563.70 106,543.22 106,552.79 0.0K
11:31 106,552.79 106,557.35 106,551.40 106,557.35 0.0K
11:32 106,556.97 106,568.20 106,543.89 106,543.89 0.0K
11:33 106,547.38 106,549.44 106,520.54 106,549.44 0.0K
11:34 106,548.15 106,556.81 106,547.25 106,547.51 0.0K
11:35 106,547.50 106,547.99 106,511.38 106,511.38 0.0K
11:36 106,511.40 106,526.72 106,511.35 106,519.06 0.0K
11:37 106,515.44 106,515.44 106,475.64 106,475.64 0.0K
11:38 106,475.65 106,475.65 106,431.09 106,463.74 0.0K
11:39 106,468.85 106,468.85 106,455.63 106,458.82 0.0K
11:40 106,458.82 106,462.77 106,416.02 106,416.02 0.0K
11:41 106,416.03 106,420.61 106,408.14 106,408.14 0.0K
11:42 106,401.50 106,401.50 106,384.50 106,384.50 0.0K
11:43 106,384.50 106,384.50 106,367.97 106,368.28 0.0K
11:44 106,368.28 106,368.28 106,361.19 106,361.21 0.0K
11:45 106,358.87 106,387.97 106,352.01 106,376.76 0.0K
11:46 106,376.78 106,390.00 106,368.81 106,377.66 0.0K
11:47 106,378.31 106,378.31 106,367.25 106,372.24 0.0K
11:48 106,372.13 106,395.41 106,372.13 106,395.41 0.0K
11:49 106,412.18 106,414.93 106,370.82 106,372.44 0.0K
11:50 106,362.11 106,383.18 106,350.72 106,374.89 0.0K
11:51 106,374.48 106,375.18 106,350.89 106,350.90 0.0K
11:52 106,353.04 106,353.04 106,316.34 106,321.83 0.0K
11:53 106,317.03 106,318.19 106,305.01 106,305.01 0.0K
11:54 106,304.87 106,314.87 106,293.69 106,294.97 0.0K
11:55 106,294.91 106,296.84 106,292.73 106,292.73 0.0K
11:56 106,290.86 106,295.79 106,285.29 106,294.61 0.0K
11:57 106,294.38 106,307.79 106,294.38 106,307.79 0.0K
11:58 106,307.79 106,326.44 106,304.95 106,326.44 0.0K
11:59 106,326.96 106,326.96 106,299.78 106,299.79 0.0K
12:00 106,299.90 106,380.66 106,299.90 106,374.62 0.0K
12:01 106,374.23 106,374.23 106,328.40 106,328.40 0.0K
12:02 106,331.17 106,343.65 106,328.68 106,328.68 0.0K
12:03 106,328.68 106,331.27 106,316.66 106,320.15 0.0K
12:04 106,321.36 106,324.03 106,317.70 106,317.70 0.0K
12:05 106,317.70 106,317.70 106,261.82 106,264.49 0.0K
12:06 106,263.57 106,281.01 106,260.80 106,279.91 0.0K
12:07 106,296.44 106,324.72 106,267.79 106,271.18 0.0K
12:08 106,275.49 106,286.27 106,256.38 106,256.38 0.0K
12:09 106,254.99 106,271.12 106,244.86 106,261.60 0.0K
12:10 106,261.60 106,261.60 106,241.91 106,241.91 0.0K
12:11 106,236.37 106,247.64 106,235.31 106,239.76 0.0K
12:12 106,239.74 106,248.80 106,236.47 106,248.80 0.0K
12:13 106,252.36 106,260.14 106,247.82 106,260.14 0.0K
12:14 106,265.44 106,270.03 106,245.07 106,245.07 0.0K
12:15 106,241.83 106,263.88 106,233.39 106,263.88 0.0K
12:16 106,264.76 106,284.17 106,261.27 106,282.05 0.0K
12:17 106,284.47 106,300.25 106,239.31 106,239.31 0.0K
12:18 106,245.57 106,259.80 106,240.98 106,252.87 0.0K
12:19 106,252.92 106,261.96 106,243.02 106,243.02 0.0K
12:20 106,249.08 106,253.45 106,231.38 106,251.94 0.0K
12:21 106,251.94 106,271.69 106,249.69 106,269.42 0.0K
12:22 106,269.43 106,276.81 106,266.44 106,266.45 0.0K
12:23 106,266.45 106,273.37 106,266.45 106,270.38 0.0K
12:24 106,270.38 106,270.55 106,268.84 106,269.07 0.0K
12:25 106,269.07 106,287.44 106,269.07 106,286.65 0.0K
12:26 106,289.39 106,323.27 106,289.39 106,320.33 0.0K
12:27 106,320.33 106,327.07 106,315.14 106,315.57 0.0K
12:28 106,315.61 106,322.31 106,314.08 106,314.10 0.0K
12:29 106,314.10 106,317.02 106,313.77 106,313.77 0.0K
12:30 106,313.77 106,313.78 106,313.63 106,313.75 0.0K
12:31 106,313.75 106,313.75 106,296.13 106,299.74 0.0K
12:32 106,299.74 106,299.74 106,275.92 106,275.93 0.0K
12:33 106,273.20 106,273.20 106,242.62 106,242.63 0.0K
12:34 106,242.63 106,242.63 106,200.17 106,217.53 0.0K
12:35 106,216.69 106,216.69 106,167.62 106,167.63 0.0K
12:36 106,167.62 106,176.45 106,162.30 106,162.31 0.0K
12:37 106,160.82 106,160.82 106,137.06 106,137.08 0.0K
12:38 106,137.88 106,149.24 106,135.84 106,140.43 0.0K
12:39 106,140.43 106,158.19 106,140.19 106,150.86 0.0K
12:40 106,150.87 106,165.21 106,150.87 106,163.51 0.0K
12:41 106,163.51 106,165.04 106,153.43 106,153.43 0.0K
12:42 106,152.96 106,152.96 106,117.87 106,117.87 0.0K
12:43 106,117.87 106,117.88 106,104.30 106,104.30 0.0K
12:44 106,106.78 106,114.76 106,100.16 106,114.76 0.0K
12:45 106,114.76 106,114.87 106,085.45 106,085.45 0.0K
12:46 106,085.10 106,157.57 106,066.91 106,157.57 0.0K
12:47 106,157.57 106,158.98 106,157.57 106,158.03 0.0K
12:48 106,158.04 106,188.82 106,157.92 106,172.63 0.0K
12:49 106,172.06 106,172.06 106,163.03 106,169.30 0.0K
12:50 106,171.98 106,181.69 106,165.34 106,167.16 0.0K
12:51 106,167.17 106,167.17 106,156.24 106,156.24 0.0K
12:52 106,156.36 106,176.03 106,156.26 106,176.03 0.0K
12:53 106,177.67 106,192.67 106,165.21 106,187.96 0.0K
12:54 106,188.22 106,211.74 106,188.22 106,199.48 0.0K
12:55 106,199.49 106,214.16 106,199.49 106,214.16 0.0K
12:56 106,217.67 106,217.67 106,196.42 106,198.81 0.0K
12:57 106,252.99 106,252.99 106,233.25 106,248.67 0.0K
12:58 106,249.09 106,266.23 106,249.09 106,263.34 0.0K
12:59 106,266.38 106,266.73 106,250.18 106,251.29 0.0K
13:00 106,252.61 106,252.85 106,230.24 106,236.11 0.0K
13:01 106,233.81 106,236.60 106,218.74 106,233.30 0.0K
13:02 106,233.04 106,261.90 106,230.80 106,255.18 0.0K
13:03 106,269.99 106,269.99 106,248.80 106,251.92 0.0K
13:04 106,249.04 106,291.50 106,249.04 106,291.26 0.0K
13:05 106,291.26 106,328.70 106,288.18 106,327.18 0.0K
13:06 106,327.41 106,327.41 106,312.57 106,320.44 0.0K
13:07 106,320.66 106,325.05 106,312.60 106,312.60 0.0K
13:08 106,312.61 106,312.61 106,287.53 106,287.53 0.0K
13:09 106,284.25 106,284.25 106,245.02 106,245.02 0.0K
13:10 106,240.91 106,240.91 106,201.72 106,207.51 0.0K
13:11 106,207.51 106,228.90 106,199.59 106,228.90 0.0K
13:12 106,228.85 106,239.20 106,225.23 106,227.33 0.0K
13:13 106,229.63 106,229.63 106,203.60 106,203.60 0.0K
13:14 106,211.42 106,221.13 106,210.60 106,221.13 0.0K
13:15 106,222.37 106,222.37 106,217.65 106,217.70 0.0K
13:16 106,217.70 106,218.90 106,212.80 106,213.76 0.0K
13:17 106,212.82 106,212.82 106,190.48 106,194.32 0.0K
13:18 106,198.74 106,201.46 106,190.94 106,190.94 0.0K
13:19 106,190.94 106,191.90 106,190.40 106,191.89 0.0K
13:20 106,198.75 106,204.74 106,195.92 106,200.02 0.0K
13:21 106,200.02 106,211.34 106,199.90 106,211.34 0.0K
13:22 106,211.34 106,211.34 106,177.54 106,177.54 0.0K
13:23 106,177.54 106,177.54 106,135.39 106,135.39 0.0K
13:24 106,135.39 106,142.82 106,135.39 106,139.05 0.0K
13:25 106,138.34 106,156.27 106,111.95 106,156.27 0.0K
13:26 106,156.26 106,169.38 106,151.89 106,169.38 0.0K
13:27 106,172.67 106,210.41 106,172.67 106,206.82 0.0K
13:28 106,206.60 106,206.60 106,199.77 106,199.78 0.0K
13:29 106,199.78 106,201.11 106,194.60 106,199.99 0.0K
13:30 106,199.98 106,199.98 106,187.08 106,187.09 0.0K
13:31 106,187.09 106,187.44 106,164.54 106,185.88 0.0K
13:32 106,185.87 106,201.21 106,185.87 106,196.72 0.0K
13:33 106,196.72 106,208.38 106,190.95 106,208.16 0.0K
13:34 106,207.26 106,250.62 106,207.26 106,250.62 0.0K
13:35 106,262.29 106,291.01 106,262.29 106,290.60 0.0K
13:36 106,290.60 106,290.62 106,277.52 106,283.56 0.0K
13:37 106,283.56 106,291.13 106,283.56 106,289.08 0.0K
13:38 106,289.07 106,289.31 106,287.04 106,289.31 0.0K
13:39 106,289.31 106,290.66 106,288.07 106,290.55 0.0K
13:40 106,290.55 106,300.22 106,290.55 106,300.22 0.0K
13:41 106,300.22 106,313.67 106,300.22 106,313.67 0.0K
13:42 106,313.68 106,334.66 106,313.68 106,334.25 0.0K
13:43 106,334.25 106,432.76 106,334.25 106,386.38 0.0K
13:44 106,385.01 106,385.01 106,337.72 106,337.72 0.0K
13:45 106,334.62 106,334.62 106,318.35 106,321.99 0.0K
13:46 106,321.87 106,346.95 106,316.07 106,339.39 0.0K
13:47 106,339.56 106,355.58 106,337.80 106,355.24 0.0K
13:48 106,355.24 106,365.94 106,330.63 106,365.94 0.0K
13:49 106,365.94 106,406.92 106,365.94 106,406.75 0.0K
13:50 106,405.25 106,406.02 106,371.23 106,373.78 0.0K
13:51 106,368.91 106,370.09 106,350.50 106,359.55 0.0K
13:52 106,359.55 106,367.82 106,342.47 106,361.51 0.0K
13:53 106,361.44 106,361.44 106,330.66 106,335.38 0.0K
13:54 106,335.39 106,335.39 106,313.18 106,313.18 0.0K
13:55 106,313.18 106,322.60 106,283.75 106,317.70 0.0K
13:56 106,317.58 106,342.98 106,313.98 106,342.98 0.0K
13:57 106,342.98 106,344.44 106,325.93 106,328.22 0.0K
13:58 106,328.24 106,329.00 106,293.74 106,293.74 0.0K
13:59 106,289.65 106,290.30 106,274.06 106,277.96 0.0K
14:00 106,278.22 106,313.90 106,278.22 106,311.40 0.0K
14:01 106,312.72 106,334.66 106,312.72 106,325.30 0.0K
14:02 106,321.96 106,321.96 106,249.13 106,258.44 0.0K
14:03 106,258.44 106,258.44 106,230.99 106,232.04 0.0K
14:04 106,232.04 106,232.04 106,195.07 106,196.51 0.0K
14:05 106,196.48 106,200.50 106,196.36 106,199.62 0.0K
14:06 106,196.04 106,199.65 106,186.18 106,189.14 0.0K
14:07 106,189.15 106,208.29 106,189.15 106,196.48 0.0K
14:08 106,199.23 106,202.01 106,193.71 106,193.71 0.0K
14:09 106,193.71 106,193.71 106,191.16 106,191.29 0.0K
14:10 106,191.30 106,192.21 106,190.76 106,191.44 0.0K
14:11 106,192.29 106,215.95 106,192.29 106,212.84 0.0K
14:12 106,200.33 106,211.32 106,200.33 106,208.89 0.0K
14:13 106,208.88 106,230.17 106,208.88 106,230.06 0.0K
14:14 106,230.06 106,230.07 106,214.68 106,221.31 0.0K
14:15 106,224.58 106,224.59 106,207.49 106,207.49 0.0K
14:16 106,207.55 106,217.21 106,207.55 106,207.60 0.0K
14:17 106,207.60 106,227.99 106,207.59 106,213.98 0.0K
14:18 106,213.98 106,225.15 106,211.25 106,220.71 0.0K
14:19 106,220.71 106,235.30 106,214.04 106,235.30 0.0K
14:20 106,235.30 106,278.62 106,235.30 106,278.62 0.0K
14:21 106,288.20 106,361.21 106,288.20 106,335.55 0.0K
14:22 106,335.55 106,345.12 106,326.43 106,330.28 0.0K
14:23 106,330.28 106,348.34 106,330.28 106,346.22 0.0K
14:24 106,346.23 106,363.47 106,346.23 106,360.73 0.0K
14:25 106,361.98 106,421.95 106,356.36 106,417.43 0.0K
14:26 106,417.42 106,443.04 106,417.42 106,443.04 0.0K
14:27 106,460.32 106,472.28 106,426.95 106,426.95 0.0K
14:28 106,425.49 106,425.49 106,420.28 106,424.45 0.0K
14:29 106,424.45 106,442.80 106,424.45 106,441.08 0.0K
14:30 106,440.37 106,440.46 106,430.99 106,432.95 0.0K
14:31 106,432.94 106,432.95 106,390.06 106,391.82 0.0K
14:32 106,391.82 106,391.82 106,365.12 106,374.43 0.0K
14:33 106,375.22 106,440.54 106,375.22 106,440.31 0.0K
14:34 106,440.30 106,484.67 106,440.30 106,484.66 0.0K
14:35 106,484.65 106,485.23 106,451.72 106,471.15 0.0K
14:36 106,467.16 106,479.22 106,466.25 106,479.22 0.0K
14:37 106,476.90 106,482.25 106,474.94 106,474.94 0.0K
14:38 106,474.96 106,481.54 106,474.95 106,481.54 0.0K
14:39 106,481.54 106,490.05 106,476.19 106,490.05 0.0K
14:40 106,498.78 106,504.03 106,488.67 106,488.67 0.0K
14:41 106,488.67 106,488.67 106,472.07 106,480.71 0.0K
14:42 106,479.29 106,484.11 106,471.19 106,478.64 0.0K
14:43 106,478.64 106,478.64 106,460.78 106,460.80 0.0K
14:44 106,459.57 106,491.67 106,459.00 106,489.58 0.0K
14:45 106,489.60 106,489.60 106,476.99 106,476.99 0.0K
14:46 106,476.99 106,488.63 106,443.93 106,443.93 0.0K
14:47 106,443.93 106,457.33 106,440.22 106,448.43 0.0K
14:48 106,448.43 106,450.02 106,442.20 106,443.74 0.0K
14:49 106,453.05 106,455.31 106,451.71 106,451.75 0.0K
14:50 106,451.75 106,451.96 106,436.32 106,436.32 0.0K
14:51 106,439.58 106,468.68 106,439.58 106,468.68 0.0K
14:52 106,467.79 106,469.63 106,458.94 106,463.56 0.0K
14:53 106,470.55 106,486.54 106,470.55 106,486.53 0.0K
14:54 106,486.53 106,488.60 106,484.38 106,485.71 0.0K
14:55 106,485.71 106,485.71 106,472.47 106,472.80 0.0K
14:56 106,472.80 106,484.50 106,472.80 106,480.78 0.0K
14:57 106,480.56 106,480.98 106,463.53 106,463.53 0.0K
14:58 106,463.53 106,463.94 106,455.43 106,461.09 0.0K
14:59 106,461.10 106,461.10 106,450.30 106,455.42 0.0K
15:00 106,455.42 106,461.92 106,451.03 106,451.12 0.0K
15:01 106,451.11 106,451.12 106,419.34 106,430.92 0.0K
15:02 106,419.95 106,419.95 106,393.90 106,406.35 0.0K
15:03 106,407.62 106,471.48 106,407.62 106,469.57 0.0K
15:04 106,469.59 106,469.59 106,430.73 106,443.06 0.0K
15:05 106,443.07 106,443.07 106,398.33 106,407.26 0.0K
15:06 106,407.26 106,408.70 106,404.18 106,404.18 0.0K
15:07 106,404.18 106,424.50 106,404.18 106,424.49 0.0K
15:08 106,425.15 106,439.64 106,425.15 106,438.91 0.0K
15:09 106,432.10 106,432.10 106,391.22 106,402.19 0.0K
15:10 106,402.20 106,403.69 106,388.62 106,388.62 0.0K
15:11 106,388.63 106,392.87 106,383.07 106,392.87 0.0K
15:12 106,395.83 106,399.46 106,395.83 106,399.46 0.0K
15:13 106,399.46 106,413.34 106,392.01 106,413.34 0.0K
15:14 106,413.34 106,436.51 106,412.42 106,422.56 0.0K
15:15 106,422.56 106,424.13 106,406.52 106,424.13 0.0K
15:16 106,435.66 106,455.60 106,435.66 106,447.92 0.0K
15:17 106,447.92 106,479.90 106,447.92 106,476.62 0.0K
15:18 106,467.96 106,479.43 106,464.00 106,468.20 0.0K
15:19 106,472.48 106,496.53 106,472.47 106,481.38 0.0K
15:20 106,481.38 106,481.69 106,481.01 106,481.23 0.0K
15:21 106,481.23 106,487.81 106,481.23 106,487.13 0.0K
15:22 106,485.48 106,494.90 106,485.28 106,494.90 0.0K
15:23 106,494.90 106,498.55 106,493.18 106,498.53 0.0K
15:24 106,498.53 106,526.00 106,498.53 106,526.00 0.0K
15:25 106,526.06 106,586.69 106,526.06 106,586.69 0.0K
15:26 106,586.69 106,678.99 106,586.69 106,669.80 0.0K
15:27 106,666.45 106,680.86 106,653.41 106,680.86 0.0K
15:28 106,680.86 106,684.08 106,662.23 106,662.23 0.0K
15:29 106,662.23 106,676.02 106,662.23 106,675.60 0.0K
15:30 106,675.61 106,681.58 106,675.61 106,677.90 0.0K
15:31 106,677.86 106,686.97 106,645.40 106,645.40 0.0K
15:32 106,633.52 106,636.08 106,603.45 106,622.07 0.0K
15:33 106,622.28 106,631.27 106,620.32 106,631.25 0.0K
15:34 106,622.77 106,631.27 106,617.37 106,620.22 0.0K
15:35 106,620.22 106,630.68 106,606.22 106,622.08 0.0K
15:36 106,621.98 106,630.50 106,609.96 106,630.50 0.0K
15:37 106,623.49 106,623.49 106,618.05 106,618.37 0.0K
15:38 106,623.38 106,715.24 106,623.38 106,715.23 0.0K
15:39 106,715.24 106,715.24 106,667.56 106,667.56 0.0K
15:40 106,667.56 106,693.55 106,645.26 106,693.55 0.0K
15:41 106,689.53 106,701.93 106,689.53 106,696.64 0.0K
15:42 106,713.28 106,722.62 106,708.31 106,717.77 0.0K
15:43 106,718.02 106,736.47 106,715.61 106,727.69 0.0K
15:44 106,726.00 106,736.16 106,726.00 106,732.36 0.0K
15:45 106,729.29 106,744.76 106,715.35 106,744.76 0.0K
15:46 106,744.76 106,767.17 106,744.46 106,766.76 0.0K
15:47 106,766.76 106,766.76 106,748.13 106,749.00 0.0K
15:48 106,749.00 106,749.00 106,730.28 106,734.46 0.0K
15:49 106,730.87 106,730.87 106,723.21 106,730.30 0.0K
15:50 106,729.82 106,729.82 106,712.18 106,716.85 0.0K
15:51 106,716.85 106,720.63 106,680.92 106,681.71 0.0K
15:52 106,684.65 106,700.24 106,684.65 106,699.07 0.0K
15:53 106,699.07 106,708.64 106,668.84 106,668.84 0.0K
15:54 106,678.45 106,679.57 106,645.40 106,645.40 0.0K
15:55 106,645.40 106,645.40 106,638.30 106,643.52 0.0K
15:56 106,643.68 106,656.53 106,643.68 106,645.07 0.0K
15:57 106,645.85 106,682.24 106,645.85 106,682.24 0.0K
15:58 106,682.26 106,682.44 106,681.52 106,682.14 0.0K
15:59 106,682.14 106,706.24 106,666.36 106,706.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles