HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
113,766.91
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 104,470.38 104,485.31 104,444.82 104,485.31 0.0K
09:29 104,476.97 104,476.97 104,439.84 104,439.84 0.0K
09:30 104,438.42 104,453.05 104,438.42 104,453.05 0.0K
09:31 104,456.66 104,456.66 104,447.74 104,449.62 0.0K
09:32 104,449.64 104,467.25 104,446.44 104,466.70 0.0K
09:33 104,464.78 104,483.16 104,464.77 104,481.79 0.0K
09:34 104,481.50 104,487.70 104,475.27 104,480.46 0.0K
09:35 104,483.84 104,483.84 104,470.00 104,472.92 0.0K
09:36 104,468.27 104,469.21 104,461.69 104,464.54 0.0K
09:37 104,466.38 104,471.59 104,464.80 104,465.68 0.0K
09:38 104,468.71 104,512.34 104,468.41 104,504.19 0.0K
09:39 104,504.19 104,523.97 104,504.19 104,523.97 0.0K
09:40 104,523.97 104,550.78 104,523.97 104,550.78 0.0K
09:41 104,545.23 104,548.16 104,535.17 104,538.58 0.0K
09:42 104,537.22 104,569.74 104,537.22 104,569.25 0.0K
09:43 104,569.94 104,575.13 104,569.94 104,575.13 0.0K
09:44 104,573.44 104,604.38 104,571.20 104,591.78 0.0K
09:45 104,587.92 104,593.14 104,583.84 104,583.84 0.0K
09:46 104,589.46 104,595.70 104,583.83 104,595.70 0.0K
09:47 104,594.90 104,609.03 104,594.90 104,606.58 0.0K
09:48 104,607.45 104,683.50 104,606.30 104,683.50 0.0K
09:49 104,683.63 104,729.24 104,681.55 104,725.85 0.0K
09:50 104,725.86 104,732.60 104,717.92 104,722.22 0.0K
09:51 104,723.65 104,736.48 104,721.19 104,736.48 0.0K
09:52 104,739.55 104,748.99 104,739.55 104,746.51 0.0K
09:53 104,746.60 104,752.41 104,743.47 104,749.61 0.0K
09:54 104,748.29 104,789.11 104,747.98 104,789.11 0.0K
09:55 104,789.66 104,794.67 104,789.07 104,794.67 0.0K
09:56 104,794.68 104,799.16 104,771.33 104,771.33 0.0K
09:57 104,771.33 104,771.33 104,763.89 104,770.15 0.0K
09:58 104,782.65 104,789.60 104,781.18 104,787.66 0.0K
09:59 104,787.66 104,793.24 104,783.05 104,793.20 0.0K
10:00 104,792.99 104,802.21 104,792.21 104,802.21 0.0K
10:01 104,802.21 104,805.66 104,802.10 104,805.66 0.0K
10:02 104,805.66 104,810.01 104,805.66 104,809.68 0.0K
10:03 104,809.68 104,809.68 104,795.06 104,807.13 0.0K
10:04 104,807.13 104,808.36 104,801.04 104,801.11 0.0K
10:05 104,801.11 104,801.11 104,790.42 104,799.52 0.0K
10:06 104,799.52 104,800.80 104,790.50 104,790.53 0.0K
10:07 104,790.53 104,791.04 104,790.53 104,790.83 0.0K
10:08 104,790.82 104,806.25 104,790.82 104,804.53 0.0K
10:09 104,799.86 104,808.15 104,795.90 104,795.90 0.0K
10:10 104,795.93 104,797.66 104,792.04 104,797.66 0.0K
10:11 104,799.25 104,800.58 104,792.81 104,799.27 0.0K
10:12 104,799.37 104,799.37 104,765.25 104,765.77 0.0K
10:13 104,765.77 104,768.27 104,759.23 104,759.23 0.0K
10:14 104,759.22 104,759.22 104,737.37 104,739.09 0.0K
10:15 104,739.17 104,758.75 104,739.17 104,756.68 0.0K
10:16 104,757.33 104,757.33 104,745.63 104,746.65 0.0K
10:17 104,746.65 104,746.65 104,737.64 104,737.65 0.0K
10:18 104,737.67 104,746.01 104,735.17 104,746.01 0.0K
10:19 104,746.01 104,746.77 104,744.43 104,746.21 0.0K
10:20 104,750.40 104,766.59 104,745.10 104,745.10 0.0K
10:21 104,745.10 104,756.15 104,744.82 104,750.76 0.0K
10:22 104,752.76 104,754.61 104,746.03 104,751.48 0.0K
10:23 104,752.26 104,754.35 104,748.61 104,752.26 0.0K
10:24 104,751.86 104,751.86 104,745.02 104,745.93 0.0K
10:25 104,746.42 104,750.40 104,740.82 104,740.86 0.0K
10:26 104,740.13 104,775.27 104,730.41 104,775.27 0.0K
10:27 104,775.27 104,776.68 104,762.26 104,762.26 0.0K
10:28 104,757.70 104,761.11 104,744.52 104,748.83 0.0K
10:29 104,750.44 104,757.92 104,710.01 104,710.87 0.0K
10:30 104,710.72 104,710.72 104,629.38 104,629.38 0.0K
10:31 104,629.39 104,629.39 104,585.81 104,595.47 0.0K
10:32 104,595.95 104,607.39 104,586.40 104,588.61 0.0K
10:33 104,585.79 104,592.31 104,579.07 104,591.29 0.0K
10:34 104,583.13 104,586.17 104,576.32 104,581.75 0.0K
10:35 104,585.92 104,586.35 104,549.08 104,558.56 0.0K
10:36 104,551.93 104,569.00 104,546.60 104,569.00 0.0K
10:37 104,565.28 104,569.73 104,565.28 104,569.73 0.0K
10:38 104,577.38 104,609.94 104,577.38 104,607.04 0.0K
10:39 104,600.89 104,601.15 104,591.92 104,592.28 0.0K
10:40 104,595.07 104,595.33 104,574.05 104,586.33 0.0K
10:41 104,586.27 104,587.04 104,574.66 104,574.66 0.0K
10:42 104,574.67 104,575.39 104,557.55 104,575.39 0.0K
10:43 104,577.08 104,589.55 104,574.39 104,589.39 0.0K
10:44 104,589.39 104,592.72 104,588.72 104,591.70 0.0K
10:45 104,591.69 104,594.85 104,575.39 104,581.46 0.0K
10:46 104,581.50 104,612.38 104,581.50 104,596.41 0.0K
10:47 104,596.37 104,596.37 104,563.00 104,584.69 0.0K
10:48 104,587.45 104,587.45 104,581.66 104,586.25 0.0K
10:49 104,586.83 104,609.30 104,586.23 104,609.30 0.0K
10:50 104,609.97 104,630.44 104,609.97 104,630.44 0.0K
10:51 104,630.03 104,630.16 104,614.64 104,619.30 0.0K
10:52 104,619.31 104,621.99 104,615.75 104,615.75 0.0K
10:53 104,615.37 104,621.78 104,615.37 104,620.45 0.0K
10:54 104,620.44 104,622.77 104,618.88 104,620.21 0.0K
10:55 104,620.24 104,648.60 104,618.56 104,648.01 0.0K
10:56 104,644.83 104,652.41 104,640.86 104,641.72 0.0K
10:57 104,641.04 104,641.05 104,630.00 104,631.27 0.0K
10:58 104,631.16 104,639.20 104,631.16 104,633.92 0.0K
10:59 104,634.02 104,642.96 104,633.80 104,642.74 0.0K
11:00 104,642.45 104,642.45 104,638.93 104,639.85 0.0K
11:01 104,640.43 104,641.29 104,617.71 104,617.71 0.0K
11:02 104,617.71 104,621.22 104,604.48 104,607.38 0.0K
11:03 104,608.11 104,608.11 104,594.88 104,595.60 0.0K
11:04 104,599.01 104,604.94 104,588.73 104,588.73 0.0K
11:05 104,589.26 104,589.26 104,563.22 104,563.22 0.0K
11:06 104,565.09 104,571.36 104,559.48 104,559.48 0.0K
11:07 104,558.99 104,558.99 104,533.29 104,536.35 0.0K
11:08 104,534.61 104,540.87 104,534.61 104,540.87 0.0K
11:09 104,540.47 104,561.20 104,540.47 104,557.60 0.0K
11:10 104,558.07 104,558.07 104,552.10 104,555.82 0.0K
11:11 104,555.82 104,557.50 104,554.03 104,556.62 0.0K
11:12 104,556.30 104,599.87 104,554.18 104,579.70 0.0K
11:13 104,579.70 104,579.91 104,571.24 104,573.81 0.0K
11:14 104,576.94 104,583.66 104,574.37 104,582.49 0.0K
11:15 104,582.49 104,593.29 104,582.49 104,588.64 0.0K
11:16 104,588.66 104,592.09 104,577.04 104,577.05 0.0K
11:17 104,576.58 104,593.66 104,572.82 104,593.66 0.0K
11:18 104,593.66 104,655.35 104,593.66 104,655.33 0.0K
11:19 104,655.35 104,702.64 104,651.77 104,702.64 0.0K
11:20 104,702.64 104,713.28 104,702.64 104,713.28 0.0K
11:21 104,713.27 104,713.38 104,686.77 104,688.66 0.0K
11:22 104,688.66 104,691.97 104,677.58 104,691.97 0.0K
11:23 104,693.13 104,708.64 104,693.13 104,702.51 0.0K
11:24 104,705.60 104,709.77 104,664.83 104,668.83 0.0K
11:25 104,663.32 104,663.32 104,630.05 104,638.75 0.0K
11:26 104,638.74 104,658.82 104,638.74 104,658.82 0.0K
11:27 104,650.96 104,653.64 104,644.50 104,651.31 0.0K
11:28 104,651.31 104,691.52 104,651.31 104,687.59 0.0K
11:29 104,687.59 104,697.34 104,686.86 104,696.65 0.0K
11:30 104,696.65 104,696.65 104,661.36 104,661.37 0.0K
11:31 104,661.37 104,665.72 104,650.74 104,664.69 0.0K
11:32 104,664.67 104,668.87 104,659.17 104,659.17 0.0K
11:33 104,659.17 104,659.17 104,623.16 104,623.16 0.0K
11:34 104,608.44 104,633.27 104,608.44 104,633.27 0.0K
11:35 104,633.27 104,651.60 104,629.64 104,651.60 0.0K
11:36 104,651.60 104,694.86 104,651.60 104,694.86 0.0K
11:37 104,691.13 104,691.33 104,680.70 104,680.74 0.0K
11:38 104,680.74 104,692.63 104,656.92 104,656.92 0.0K
11:39 104,656.91 104,661.32 104,651.27 104,655.40 0.0K
11:40 104,649.02 104,664.88 104,649.02 104,657.74 0.0K
11:41 104,657.74 104,661.53 104,657.74 104,661.53 0.0K
11:42 104,661.52 104,665.20 104,659.26 104,659.26 0.0K
11:43 104,659.26 104,666.50 104,659.25 104,665.09 0.0K
11:44 104,662.04 104,663.15 104,651.89 104,651.89 0.0K
11:45 104,651.89 104,656.95 104,650.69 104,656.95 0.0K
11:46 104,657.17 104,664.93 104,628.77 104,628.81 0.0K
11:47 104,628.48 104,633.93 104,628.48 104,632.23 0.0K
11:48 104,632.77 104,641.32 104,632.77 104,641.32 0.0K
11:49 104,646.88 104,654.85 104,646.20 104,654.85 0.0K
11:50 104,654.85 104,658.82 104,654.54 104,658.82 0.0K
11:51 104,660.43 104,666.96 104,636.96 104,636.96 0.0K
11:52 104,636.52 104,643.35 104,636.52 104,639.87 0.0K
11:53 104,637.87 104,641.00 104,637.25 104,639.11 0.0K
11:54 104,639.51 104,658.56 104,638.64 104,658.56 0.0K
11:55 104,658.49 104,661.90 104,657.40 104,661.42 0.0K
11:56 104,661.91 104,661.91 104,643.72 104,643.72 0.0K
11:57 104,640.95 104,640.95 104,633.48 104,636.51 0.0K
11:58 104,639.82 104,639.82 104,635.84 104,636.69 0.0K
11:59 104,636.53 104,638.85 104,633.25 104,633.25 0.0K
12:00 104,632.30 104,632.30 104,621.56 104,621.56 0.0K
12:01 104,621.56 104,634.59 104,620.77 104,632.52 0.0K
12:02 104,625.07 104,633.65 104,624.42 104,633.65 0.0K
12:03 104,633.65 104,633.65 104,626.94 104,628.27 0.0K
12:04 104,628.27 104,628.27 104,602.96 104,602.96 0.0K
12:05 104,597.77 104,597.77 104,590.38 104,590.39 0.0K
12:06 104,590.50 104,590.99 104,588.17 104,588.17 0.0K
12:07 104,588.17 104,597.73 104,586.13 104,592.97 0.0K
12:08 104,592.98 104,593.77 104,590.42 104,591.65 0.0K
12:09 104,592.98 104,608.37 104,592.98 104,608.37 0.0K
12:10 104,613.60 104,613.73 104,598.58 104,598.58 0.0K
12:11 104,598.58 104,598.58 104,583.61 104,583.62 0.0K
12:12 104,581.05 104,587.06 104,577.35 104,586.58 0.0K
12:13 104,586.58 104,586.58 104,580.82 104,583.83 0.0K
12:14 104,583.71 104,583.71 104,576.19 104,579.35 0.0K
12:15 104,579.48 104,584.47 104,579.37 104,581.03 0.0K
12:16 104,580.83 104,584.72 104,580.83 104,584.72 0.0K
12:17 104,584.99 104,599.69 104,584.99 104,599.69 0.0K
12:18 104,598.04 104,598.04 104,594.87 104,594.97 0.0K
12:19 104,594.97 104,594.97 104,574.37 104,574.37 0.0K
12:20 104,574.36 104,581.15 104,572.99 104,573.63 0.0K
12:21 104,573.06 104,573.12 104,555.40 104,555.40 0.0K
12:22 104,549.64 104,549.64 104,520.32 104,520.32 0.0K
12:23 104,518.12 104,518.12 104,492.46 104,496.14 0.0K
12:24 104,503.25 104,515.78 104,499.49 104,515.78 0.0K
12:25 104,520.58 104,521.66 104,494.60 104,498.31 0.0K
12:26 104,498.31 104,509.63 104,498.01 104,506.30 0.0K
12:27 104,506.02 104,506.02 104,499.05 104,505.26 0.0K
12:28 104,506.11 104,506.11 104,494.00 104,494.93 0.0K
12:29 104,494.93 104,507.81 104,494.08 104,507.44 0.0K
12:30 104,507.46 104,507.65 104,496.74 104,497.02 0.0K
12:31 104,496.10 104,496.10 104,481.31 104,485.41 0.0K
12:32 104,486.84 104,488.12 104,482.32 104,485.40 0.0K
12:33 104,484.00 104,484.91 104,482.64 104,484.38 0.0K
12:34 104,484.38 104,502.19 104,483.11 104,499.66 0.0K
12:35 104,499.66 104,518.93 104,496.19 104,497.80 0.0K
12:36 104,497.80 104,499.29 104,456.39 104,456.39 0.0K
12:37 104,454.86 104,490.74 104,449.95 104,490.74 0.0K
12:38 104,490.74 104,496.96 104,486.89 104,489.66 0.0K
12:39 104,486.54 104,486.54 104,471.63 104,471.64 0.0K
12:40 104,471.63 104,480.38 104,471.56 104,472.88 0.0K
12:41 104,473.12 104,484.39 104,453.76 104,453.76 0.0K
12:42 104,455.85 104,455.85 104,356.68 104,356.68 0.0K
12:43 104,357.43 104,361.69 104,353.95 104,361.69 0.0K
12:44 104,361.57 104,361.70 104,361.05 104,361.18 0.0K
12:45 104,361.18 104,367.82 104,360.83 104,367.82 0.0K
12:46 104,368.64 104,370.51 104,366.94 104,369.13 0.0K
12:47 104,369.13 104,369.13 104,331.23 104,333.41 0.0K
12:48 104,331.02 104,331.02 104,300.59 104,302.33 0.0K
12:49 104,302.33 104,305.75 104,302.33 104,305.22 0.0K
12:50 104,305.22 104,305.22 104,279.59 104,279.59 0.0K
12:51 104,265.50 104,270.00 104,257.75 104,267.68 0.0K
12:52 104,267.67 104,280.71 104,265.06 104,271.23 0.0K
12:53 104,270.01 104,272.74 104,265.31 104,266.18 0.0K
12:54 104,267.39 104,291.19 104,267.11 104,289.91 0.0K
12:55 104,287.04 104,291.18 104,275.63 104,275.64 0.0K
12:56 104,276.77 104,279.60 104,273.54 104,276.40 0.0K
12:57 104,279.89 104,279.89 104,276.18 104,276.73 0.0K
12:58 104,265.48 104,272.89 104,263.02 104,272.89 0.0K
12:59 104,275.40 104,276.46 104,274.59 104,274.59 0.0K
13:00 104,274.59 104,333.21 104,274.59 104,333.21 0.0K
13:01 104,332.53 104,332.53 104,311.14 104,311.14 0.0K
13:02 104,311.14 104,311.14 104,286.32 104,286.32 0.0K
13:03 104,286.32 104,316.41 104,286.32 104,316.41 0.0K
13:04 104,316.59 104,319.95 104,316.38 104,319.86 0.0K
13:05 104,319.71 104,320.93 104,319.44 104,320.69 0.0K
13:06 104,320.65 104,338.41 104,312.06 104,336.49 0.0K
13:07 104,338.96 104,338.96 104,326.74 104,332.76 0.0K
13:08 104,332.76 104,359.36 104,329.93 104,340.70 0.0K
13:09 104,340.70 104,360.55 104,333.32 104,359.97 0.0K
13:10 104,352.64 104,353.45 104,351.37 104,352.67 0.0K
13:11 104,352.54 104,369.17 104,349.20 104,362.78 0.0K
13:12 104,361.96 104,361.96 104,343.80 104,346.02 0.0K
13:13 104,344.49 104,356.53 104,341.23 104,356.49 0.0K
13:14 104,354.73 104,366.22 104,354.72 104,365.22 0.0K
13:15 104,364.36 104,376.04 104,364.36 104,375.17 0.0K
13:16 104,375.49 104,381.16 104,375.49 104,376.03 0.0K
13:17 104,376.03 104,376.03 104,374.61 104,374.62 0.0K
13:18 104,374.62 104,374.64 104,345.54 104,356.17 0.0K
13:19 104,360.09 104,361.58 104,355.47 104,361.58 0.0K
13:20 104,361.58 104,367.83 104,361.45 104,367.83 0.0K
13:21 104,367.69 104,368.06 104,352.16 104,352.16 0.0K
13:22 104,352.16 104,352.16 104,322.34 104,329.57 0.0K
13:23 104,329.34 104,333.53 104,320.31 104,325.51 0.0K
13:24 104,325.34 104,329.15 104,324.60 104,327.70 0.0K
13:25 104,329.11 104,337.31 104,324.89 104,337.19 0.0K
13:26 104,332.21 104,338.15 104,331.30 104,336.46 0.0K
13:27 104,338.89 104,339.77 104,315.36 104,315.36 0.0K
13:28 104,313.96 104,327.04 104,294.99 104,327.04 0.0K
13:29 104,327.04 104,341.54 104,327.04 104,341.42 0.0K
13:30 104,345.26 104,345.26 104,330.93 104,331.27 0.0K
13:31 104,331.27 104,340.86 104,323.31 104,338.85 0.0K
13:32 104,339.08 104,383.71 104,339.07 104,383.71 0.0K
13:33 104,385.64 104,385.64 104,379.86 104,382.28 0.0K
13:34 104,381.64 104,382.44 104,374.28 104,377.44 0.0K
13:35 104,377.49 104,425.78 104,377.49 104,425.78 0.0K
13:36 104,428.53 104,431.71 104,425.67 104,428.81 0.0K
13:37 104,428.81 104,442.15 104,428.81 104,442.15 0.0K
13:38 104,444.16 104,488.97 104,444.16 104,488.96 0.0K
13:39 104,485.02 104,485.19 104,476.23 104,476.99 0.0K
13:40 104,473.14 104,476.77 104,465.23 104,476.77 0.0K
13:41 104,475.90 104,490.99 104,475.90 104,490.99 0.0K
13:42 104,490.99 104,496.75 104,490.99 104,496.64 0.0K
13:43 104,496.64 104,497.72 104,492.99 104,494.05 0.0K
13:44 104,494.06 104,501.66 104,493.84 104,501.25 0.0K
13:45 104,501.26 104,501.26 104,496.32 104,497.39 0.0K
13:46 104,499.88 104,502.36 104,497.70 104,500.81 0.0K
13:47 104,500.81 104,505.83 104,500.81 104,503.40 0.0K
13:48 104,504.09 104,506.78 104,503.56 104,506.73 0.0K
13:49 104,504.05 104,506.12 104,503.50 104,505.97 0.0K
13:50 104,505.86 104,510.34 104,505.86 104,508.36 0.0K
13:51 104,508.36 104,516.05 104,508.36 104,516.05 0.0K
13:52 104,515.94 104,564.57 104,515.94 104,564.57 0.0K
13:53 104,564.57 104,564.73 104,558.85 104,564.68 0.0K
13:54 104,564.57 104,577.10 104,564.57 104,577.10 0.0K
13:55 104,578.89 104,584.81 104,578.89 104,581.47 0.0K
13:56 104,581.47 104,586.14 104,581.47 104,586.14 0.0K
13:57 104,586.71 104,588.13 104,586.58 104,586.59 0.0K
13:58 104,587.56 104,595.11 104,587.56 104,595.10 0.0K
13:59 104,595.75 104,598.61 104,595.75 104,598.61 0.0K
14:00 104,598.61 104,651.21 104,598.61 104,646.96 0.0K
14:01 104,644.06 104,651.44 104,644.06 104,651.44 0.0K
14:02 104,651.44 104,651.44 104,645.28 104,648.57 0.0K
14:03 104,648.57 104,709.70 104,648.57 104,708.21 0.0K
14:04 104,708.21 104,737.89 104,708.21 104,737.89 0.0K
14:05 104,739.42 104,761.92 104,739.42 104,754.97 0.0K
14:06 104,756.60 104,756.62 104,716.51 104,732.26 0.0K
14:07 104,732.26 104,732.26 104,720.30 104,721.12 0.0K
14:08 104,721.12 104,723.89 104,708.31 104,708.31 0.0K
14:09 104,707.28 104,707.28 104,688.59 104,695.33 0.0K
14:10 104,699.85 104,707.76 104,689.64 104,689.64 0.0K
14:11 104,689.47 104,689.49 104,650.21 104,654.75 0.0K
14:12 104,654.75 104,657.18 104,654.49 104,657.18 0.0K
14:13 104,657.23 104,688.92 104,657.23 104,688.92 0.0K
14:14 104,698.41 104,710.95 104,689.16 104,689.16 0.0K
14:15 104,688.26 104,688.26 104,660.76 104,661.26 0.0K
14:16 104,662.00 104,668.07 104,661.36 104,661.36 0.0K
14:17 104,659.26 104,670.60 104,651.89 104,668.56 0.0K
14:18 104,680.08 104,680.61 104,663.91 104,663.91 0.0K
14:19 104,663.60 104,667.67 104,657.54 104,666.74 0.0K
14:20 104,666.74 104,675.43 104,665.05 104,674.83 0.0K
14:21 104,674.83 104,701.80 104,674.83 104,701.80 0.0K
14:22 104,701.92 104,722.00 104,701.58 104,722.00 0.0K
14:23 104,721.99 104,725.87 104,721.97 104,722.63 0.0K
14:24 104,722.63 104,737.77 104,722.63 104,737.77 0.0K
14:25 104,737.76 104,740.10 104,737.63 104,740.09 0.0K
14:26 104,740.33 104,749.68 104,738.27 104,745.34 0.0K
14:27 104,744.28 104,746.30 104,744.28 104,744.43 0.0K
14:28 104,744.44 104,744.44 104,719.62 104,719.62 0.0K
14:29 104,718.33 104,720.00 104,709.17 104,711.14 0.0K
14:30 104,709.49 104,718.88 104,701.56 104,718.88 0.0K
14:31 104,720.85 104,722.41 104,716.01 104,722.41 0.0K
14:32 104,724.06 104,748.61 104,724.06 104,739.79 0.0K
14:33 104,739.55 104,739.70 104,738.43 104,739.45 0.0K
14:34 104,739.45 104,748.52 104,739.44 104,739.53 0.0K
14:35 104,739.54 104,739.54 104,733.06 104,733.06 0.0K
14:36 104,732.55 104,735.21 104,732.54 104,735.21 0.0K
14:37 104,735.22 104,738.51 104,735.22 104,738.39 0.0K
14:38 104,738.39 104,739.16 104,736.72 104,736.72 0.0K
14:39 104,736.72 104,749.46 104,736.72 104,749.46 0.0K
14:40 104,748.48 104,752.93 104,747.92 104,750.27 0.0K
14:41 104,751.18 104,758.62 104,743.18 104,743.45 0.0K
14:42 104,743.45 104,753.66 104,743.39 104,753.66 0.0K
14:43 104,753.65 104,761.85 104,753.39 104,760.82 0.0K
14:44 104,760.83 104,768.16 104,760.83 104,768.01 0.0K
14:45 104,764.24 104,764.24 104,728.08 104,728.08 0.0K
14:46 104,717.65 104,721.16 104,715.18 104,719.65 0.0K
14:47 104,719.61 104,739.25 104,719.61 104,739.25 0.0K
14:48 104,739.25 104,741.21 104,733.89 104,735.60 0.0K
14:49 104,736.30 104,736.30 104,732.97 104,732.99 0.0K
14:50 104,732.99 104,732.99 104,713.09 104,713.09 0.0K
14:51 104,712.44 104,713.54 104,706.94 104,712.87 0.0K
14:52 104,717.32 104,721.42 104,717.32 104,721.40 0.0K
14:53 104,718.31 104,731.86 104,715.68 104,731.86 0.0K
14:54 104,723.11 104,733.15 104,723.11 104,733.14 0.0K
14:55 104,733.14 104,738.79 104,733.02 104,738.34 0.0K
14:56 104,738.34 104,742.74 104,737.84 104,739.07 0.0K
14:57 104,739.07 104,743.55 104,738.09 104,738.11 0.0K
14:58 104,737.99 104,738.14 104,737.97 104,738.11 0.0K
14:59 104,738.11 104,741.91 104,737.98 104,740.09 0.0K
15:00 104,740.10 104,742.93 104,725.47 104,725.47 0.0K
15:01 104,725.47 104,733.19 104,722.91 104,733.04 0.0K
15:02 104,722.38 104,722.38 104,715.66 104,719.25 0.0K
15:03 104,718.89 104,724.62 104,715.43 104,715.43 0.0K
15:04 104,715.42 104,721.62 104,714.15 104,714.15 0.0K
15:05 104,714.15 104,714.15 104,686.23 104,686.23 0.0K
15:06 104,682.27 104,689.31 104,672.92 104,675.46 0.0K
15:07 104,675.32 104,675.90 104,672.56 104,672.70 0.0K
15:08 104,673.49 104,676.33 104,673.49 104,676.08 0.0K
15:09 104,676.07 104,676.51 104,675.53 104,675.70 0.0K
15:10 104,674.13 104,674.25 104,670.62 104,673.05 0.0K
15:11 104,673.62 104,676.91 104,673.62 104,676.91 0.0K
15:12 104,698.17 104,723.28 104,698.17 104,723.28 0.0K
15:13 104,723.30 104,732.21 104,723.27 104,732.05 0.0K
15:14 104,732.05 104,763.22 104,732.05 104,762.33 0.0K
15:15 104,762.31 104,820.26 104,762.31 104,820.26 0.0K
15:16 104,828.07 104,885.26 104,828.07 104,856.82 0.0K
15:17 104,856.81 104,870.01 104,852.42 104,870.01 0.0K
15:18 104,870.00 104,900.22 104,870.00 104,900.22 0.0K
15:19 104,900.22 104,992.89 104,900.22 104,992.89 0.0K
15:20 104,992.89 105,035.17 104,992.89 105,035.17 0.0K
15:21 105,035.55 105,133.59 105,030.72 105,120.07 0.0K
15:22 105,116.67 105,226.15 105,116.67 105,204.08 0.0K
15:23 105,201.84 105,206.01 105,154.60 105,160.86 0.0K
15:24 105,160.88 105,188.44 105,160.88 105,182.85 0.0K
15:25 105,182.85 105,207.44 105,182.85 105,190.95 0.0K
15:26 105,191.69 105,207.22 105,191.69 105,207.21 0.0K
15:27 105,207.86 105,217.04 105,199.58 105,209.15 0.0K
15:28 105,209.38 105,212.82 105,198.11 105,203.65 0.0K
15:29 105,203.65 105,209.43 105,198.46 105,198.46 0.0K
15:30 105,186.89 105,235.40 105,186.89 105,226.95 0.0K
15:31 105,226.95 105,246.66 105,221.68 105,246.00 0.0K
15:32 105,247.50 105,250.08 105,241.00 105,250.00 0.0K
15:33 105,250.80 105,250.80 105,231.38 105,245.09 0.0K
15:34 105,245.09 105,332.42 105,245.09 105,329.48 0.0K
15:35 105,332.79 105,436.02 105,332.79 105,411.87 0.0K
15:36 105,415.64 105,462.65 105,408.55 105,452.92 0.0K
15:37 105,457.55 105,499.55 105,457.52 105,490.95 0.0K
15:38 105,491.35 105,492.22 105,453.79 105,456.98 0.0K
15:39 105,454.54 105,454.54 105,382.45 105,393.23 0.0K
15:40 105,393.59 105,453.16 105,389.51 105,451.80 0.0K
15:41 105,449.54 105,498.07 105,441.65 105,498.07 0.0K
15:42 105,497.31 105,499.04 105,456.03 105,457.92 0.0K
15:43 105,456.39 105,459.48 105,449.62 105,451.26 0.0K
15:44 105,451.26 105,479.51 105,451.26 105,479.51 0.0K
15:45 105,477.78 105,494.00 105,477.78 105,494.00 0.0K
15:46 105,491.79 105,491.79 105,448.85 105,448.85 0.0K
15:47 105,455.92 105,463.33 105,431.58 105,463.33 0.0K
15:48 105,463.33 105,518.46 105,463.33 105,510.61 0.0K
15:49 105,510.61 105,533.63 105,510.61 105,533.63 0.0K
15:50 105,533.62 105,609.79 105,533.62 105,609.79 0.0K
15:51 105,609.66 105,679.31 105,609.66 105,666.62 0.0K
15:52 105,666.58 105,690.14 105,662.57 105,662.57 0.0K
15:53 105,660.82 105,666.04 105,654.37 105,655.81 0.0K
15:54 105,655.82 105,661.14 105,649.71 105,661.14 0.0K
15:55 105,662.25 105,788.17 105,662.25 105,788.17 0.0K
15:56 105,786.20 105,810.86 105,786.20 105,805.61 0.0K
15:57 105,804.75 105,807.67 105,804.75 105,806.93 0.0K
15:58 105,807.11 105,837.26 105,797.49 105,832.71 0.0K
15:59 105,832.71 105,860.62 105,824.55 105,833.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles