HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
114,535.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 109,699.88 109,746.98 109,682.64 109,741.35 0.0K
09:29 109,741.36 109,745.78 109,735.00 109,741.23 0.0K
09:30 109,722.13 109,724.10 109,695.54 109,695.55 0.0K
09:31 109,689.46 109,700.27 109,672.47 109,696.43 0.0K
09:32 109,698.11 109,717.02 109,676.90 109,702.38 0.0K
09:33 109,702.35 109,707.97 109,686.84 109,695.44 0.0K
09:34 109,695.43 109,695.43 109,628.71 109,646.36 0.0K
09:35 109,648.34 109,650.61 109,629.47 109,641.73 0.0K
09:36 109,639.87 109,664.73 109,629.42 109,650.72 0.0K
09:37 109,653.93 109,666.58 109,647.29 109,655.83 0.0K
09:38 109,654.19 109,654.19 109,629.13 109,630.54 0.0K
09:39 109,629.56 109,670.17 109,626.49 109,653.40 0.0K
09:40 109,653.62 109,679.30 109,647.96 109,679.30 0.0K
09:41 109,679.78 109,681.02 109,666.32 109,666.32 0.0K
09:42 109,653.42 109,653.42 109,625.96 109,634.82 0.0K
09:43 109,633.73 109,665.64 109,621.49 109,663.31 0.0K
09:44 109,654.61 109,695.94 109,650.13 109,691.84 0.0K
09:45 109,694.03 109,701.42 109,649.44 109,654.04 0.0K
09:46 109,662.02 109,671.35 109,645.02 109,652.56 0.0K
09:47 109,647.50 109,675.39 109,641.91 109,665.70 0.0K
09:48 109,668.71 109,690.44 109,665.14 109,666.65 0.0K
09:49 109,666.67 109,666.67 109,647.52 109,652.01 0.0K
09:50 109,649.81 109,660.92 109,626.82 109,659.28 0.0K
09:51 109,657.90 109,661.52 109,621.18 109,621.24 0.0K
09:52 109,620.66 109,655.17 109,602.68 109,655.17 0.0K
09:53 109,665.08 109,679.19 109,637.94 109,658.59 0.0K
09:54 109,659.61 109,669.09 109,650.27 109,650.27 0.0K
09:55 109,643.89 109,643.89 109,592.20 109,594.20 0.0K
09:56 109,592.22 109,613.71 109,588.65 109,608.09 0.0K
09:57 109,608.76 109,608.76 109,591.58 109,599.27 0.0K
09:58 109,599.94 109,641.93 109,599.94 109,641.93 0.0K
09:59 109,632.82 109,639.11 109,625.65 109,625.65 0.0K
10:00 109,624.90 109,668.29 109,618.60 109,662.76 0.0K
10:01 109,662.77 109,690.70 109,662.77 109,672.51 0.0K
10:02 109,672.53 109,690.52 109,672.51 109,688.41 0.0K
10:03 109,690.47 109,695.34 109,686.33 109,686.34 0.0K
10:04 109,678.18 109,700.20 109,675.37 109,689.65 0.0K
10:05 109,689.67 109,702.33 109,689.65 109,695.66 0.0K
10:06 109,698.03 109,764.06 109,698.03 109,764.06 0.0K
10:07 109,765.93 109,797.36 109,765.93 109,790.23 0.0K
10:08 109,779.75 109,843.78 109,774.27 109,837.85 0.0K
10:09 109,837.88 109,867.61 109,837.88 109,863.80 0.0K
10:10 109,857.94 109,857.94 109,817.57 109,822.84 0.0K
10:11 109,811.33 109,811.33 109,760.75 109,760.75 0.0K
10:12 109,755.99 109,771.88 109,749.75 109,765.53 0.0K
10:13 109,769.19 109,769.19 109,748.33 109,763.58 0.0K
10:14 109,763.59 109,781.74 109,754.24 109,781.74 0.0K
10:15 109,783.08 109,818.35 109,778.95 109,815.35 0.0K
10:16 109,810.57 109,810.57 109,764.56 109,764.56 0.0K
10:17 109,760.06 109,762.29 109,720.65 109,720.65 0.0K
10:18 109,718.98 109,718.98 109,684.80 109,684.80 0.0K
10:19 109,684.78 109,690.99 109,679.88 109,681.85 0.0K
10:20 109,681.10 109,687.01 109,623.94 109,623.94 0.0K
10:21 109,624.71 109,624.71 109,600.88 109,615.55 0.0K
10:22 109,615.56 109,616.84 109,600.19 109,611.77 0.0K
10:23 109,590.80 109,590.80 109,572.92 109,582.91 0.0K
10:24 109,579.87 109,610.02 109,579.87 109,592.46 0.0K
10:25 109,592.45 109,603.09 109,579.87 109,602.62 0.0K
10:26 109,607.16 109,610.41 109,602.85 109,606.65 0.0K
10:27 109,596.18 109,599.70 109,588.74 109,598.13 0.0K
10:28 109,600.33 109,608.46 109,600.33 109,604.68 0.0K
10:29 109,606.48 109,608.83 109,602.23 109,605.36 0.0K
10:30 109,604.15 109,608.79 109,595.00 109,598.14 0.0K
10:31 109,593.73 109,596.70 109,585.93 109,585.93 0.0K
10:32 109,578.15 109,603.00 109,577.35 109,599.12 0.0K
10:33 109,599.12 109,628.95 109,596.17 109,628.65 0.0K
10:34 109,629.34 109,658.82 109,629.34 109,656.25 0.0K
10:35 109,656.77 109,666.40 109,637.59 109,637.59 0.0K
10:36 109,644.62 109,647.16 109,633.19 109,646.06 0.0K
10:37 109,642.49 109,664.05 109,642.49 109,664.05 0.0K
10:38 109,666.48 109,676.76 109,665.37 109,676.54 0.0K
10:39 109,676.65 109,676.72 109,656.47 109,666.85 0.0K
10:40 109,667.88 109,674.09 109,666.04 109,669.40 0.0K
10:41 109,677.97 109,689.26 109,674.78 109,689.26 0.0K
10:42 109,689.37 109,694.96 109,673.05 109,673.91 0.0K
10:43 109,676.63 109,682.94 109,675.15 109,680.11 0.0K
10:44 109,676.16 109,679.09 109,643.42 109,643.42 0.0K
10:45 109,644.38 109,644.38 109,621.13 109,621.13 0.0K
10:46 109,617.27 109,617.27 109,585.37 109,585.37 0.0K
10:47 109,585.39 109,605.47 109,578.81 109,602.76 0.0K
10:48 109,602.76 109,637.03 109,601.80 109,618.84 0.0K
10:49 109,618.85 109,624.31 109,612.34 109,612.35 0.0K
10:50 109,607.94 109,650.54 109,607.92 109,640.32 0.0K
10:51 109,640.34 109,650.67 109,624.41 109,624.61 0.0K
10:52 109,624.61 109,654.05 109,624.61 109,652.16 0.0K
10:53 109,652.17 109,656.69 109,644.94 109,655.83 0.0K
10:54 109,655.81 109,679.45 109,655.21 109,679.45 0.0K
10:55 109,679.47 109,692.05 109,676.57 109,688.70 0.0K
10:56 109,690.20 109,690.20 109,678.29 109,680.45 0.0K
10:57 109,685.03 109,685.77 109,681.44 109,685.77 0.0K
10:58 109,685.19 109,701.88 109,685.19 109,700.19 0.0K
10:59 109,700.14 109,709.53 109,700.14 109,709.13 0.0K
11:00 109,700.33 109,737.46 109,689.61 109,719.18 0.0K
11:01 109,712.38 109,716.71 109,704.03 109,709.59 0.0K
11:02 109,708.31 109,718.20 109,704.75 109,709.00 0.0K
11:03 109,709.02 109,717.99 109,709.02 109,714.23 0.0K
11:04 109,715.80 109,735.65 109,715.80 109,728.52 0.0K
11:05 109,732.13 109,752.94 109,732.13 109,742.25 0.0K
11:06 109,742.57 109,753.18 109,742.57 109,750.03 0.0K
11:07 109,750.03 109,754.26 109,734.98 109,735.29 0.0K
11:08 109,735.31 109,735.31 109,726.51 109,734.32 0.0K
11:09 109,734.32 109,790.12 109,734.31 109,780.05 0.0K
11:10 109,781.85 109,786.61 109,776.93 109,779.44 0.0K
11:11 109,786.45 109,789.60 109,774.71 109,788.40 0.0K
11:12 109,778.49 109,788.51 109,775.31 109,781.74 0.0K
11:13 109,781.76 109,794.59 109,780.30 109,789.91 0.0K
11:14 109,789.91 109,825.51 109,789.91 109,825.51 0.0K
11:15 109,823.15 109,824.96 109,814.29 109,815.98 0.0K
11:16 109,800.84 109,800.84 109,756.86 109,757.00 0.0K
11:17 109,757.01 109,758.56 109,754.35 109,754.48 0.0K
11:18 109,753.78 109,777.88 109,752.34 109,757.60 0.0K
11:19 109,759.68 109,775.36 109,753.34 109,774.51 0.0K
11:20 109,784.51 109,787.94 109,780.96 109,782.09 0.0K
11:21 109,779.84 109,793.88 109,778.34 109,787.92 0.0K
11:22 109,786.81 109,845.18 109,786.67 109,845.18 0.0K
11:23 109,842.65 109,881.63 109,842.65 109,874.94 0.0K
11:24 109,874.75 109,883.39 109,858.77 109,858.77 0.0K
11:25 109,858.70 109,876.50 109,834.40 109,836.38 0.0K
11:26 109,820.32 109,824.57 109,811.52 109,812.32 0.0K
11:27 109,810.30 109,814.53 109,786.65 109,792.29 0.0K
11:28 109,797.69 109,811.39 109,794.70 109,807.06 0.0K
11:29 109,807.09 109,807.09 109,792.97 109,792.98 0.0K
11:30 109,802.42 109,818.76 109,802.42 109,808.67 0.0K
11:31 109,807.37 109,811.83 109,782.65 109,787.91 0.0K
11:32 109,787.44 109,817.12 109,782.96 109,817.12 0.0K
11:33 109,825.10 109,825.10 109,804.93 109,804.93 0.0K
11:34 109,806.44 109,817.58 109,806.44 109,816.12 0.0K
11:35 109,816.12 109,816.12 109,792.66 109,800.73 0.0K
11:36 109,800.74 109,806.56 109,781.74 109,793.28 0.0K
11:37 109,793.10 109,817.71 109,793.10 109,817.71 0.0K
11:38 109,817.75 109,839.69 109,794.11 109,794.11 0.0K
11:39 109,789.63 109,789.63 109,760.82 109,766.13 0.0K
11:40 109,766.81 109,766.81 109,744.12 109,744.81 0.0K
11:41 109,744.75 109,748.62 109,705.82 109,705.82 0.0K
11:42 109,700.34 109,701.41 109,684.03 109,701.41 0.0K
11:43 109,701.39 109,701.39 109,658.10 109,658.10 0.0K
11:44 109,658.08 109,671.90 109,657.98 109,668.82 0.0K
11:45 109,665.93 109,666.13 109,654.61 109,661.12 0.0K
11:46 109,661.12 109,669.52 109,661.12 109,668.19 0.0K
11:47 109,661.23 109,669.69 109,643.92 109,669.69 0.0K
11:48 109,687.41 109,710.46 109,674.69 109,674.69 0.0K
11:49 109,674.62 109,699.53 109,670.53 109,699.53 0.0K
11:50 109,694.14 109,709.87 109,690.82 109,691.38 0.0K
11:51 109,700.05 109,720.62 109,689.76 109,717.65 0.0K
11:52 109,717.65 109,761.53 109,717.65 109,761.05 0.0K
11:53 109,761.06 109,772.54 109,756.05 109,761.11 0.0K
11:54 109,761.31 109,766.88 109,761.31 109,765.31 0.0K
11:55 109,765.32 109,768.92 109,756.16 109,761.72 0.0K
11:56 109,761.74 109,762.27 109,734.44 109,734.44 0.0K
11:57 109,731.54 109,758.70 109,729.85 109,754.91 0.0K
11:58 109,758.19 109,758.19 109,724.91 109,754.90 0.0K
11:59 109,751.48 109,751.48 109,745.21 109,745.24 0.0K
12:00 109,745.25 109,763.51 109,737.18 109,754.25 0.0K
12:01 109,752.46 109,757.30 109,741.87 109,749.68 0.0K
12:02 109,749.70 109,758.26 109,742.45 109,742.45 0.0K
12:03 109,738.49 109,738.49 109,728.68 109,728.71 0.0K
12:04 109,728.71 109,729.87 109,728.69 109,729.74 0.0K
12:05 109,725.91 109,725.91 109,654.88 109,654.88 0.0K
12:06 109,654.85 109,654.85 109,628.50 109,631.14 0.0K
12:07 109,631.15 109,631.15 109,620.58 109,620.58 0.0K
12:08 109,620.53 109,645.05 109,619.70 109,645.05 0.0K
12:09 109,645.30 109,671.14 109,645.30 109,660.84 0.0K
12:10 109,660.94 109,665.61 109,647.31 109,650.70 0.0K
12:11 109,651.87 109,668.02 109,646.09 109,649.90 0.0K
12:12 109,650.29 109,650.29 109,634.75 109,634.75 0.0K
12:13 109,634.77 109,634.77 109,623.38 109,623.38 0.0K
12:14 109,623.37 109,627.65 109,619.86 109,627.63 0.0K
12:15 109,627.63 109,669.99 109,627.63 109,667.28 0.0K
12:16 109,667.27 109,667.27 109,646.66 109,646.66 0.0K
12:17 109,641.33 109,641.33 109,622.34 109,625.00 0.0K
12:18 109,626.15 109,649.66 109,626.15 109,640.07 0.0K
12:19 109,642.32 109,657.71 109,642.32 109,657.71 0.0K
12:20 109,661.89 109,661.92 109,651.79 109,655.63 0.0K
12:21 109,655.63 109,667.54 109,653.03 109,653.47 0.0K
12:22 109,653.48 109,657.56 109,651.94 109,657.56 0.0K
12:23 109,657.57 109,669.12 109,657.57 109,666.98 0.0K
12:24 109,663.38 109,685.60 109,661.81 109,669.01 0.0K
12:25 109,668.13 109,668.13 109,637.46 109,645.47 0.0K
12:26 109,643.04 109,656.26 109,642.31 109,642.31 0.0K
12:27 109,638.74 109,646.48 109,626.12 109,646.46 0.0K
12:28 109,644.12 109,656.15 109,644.12 109,651.97 0.0K
12:29 109,655.80 109,690.86 109,652.99 109,687.11 0.0K
12:30 109,687.12 109,687.12 109,677.05 109,685.33 0.0K
12:31 109,683.62 109,702.89 109,683.62 109,699.42 0.0K
12:32 109,703.55 109,732.12 109,703.55 109,732.12 0.0K
12:33 109,737.19 109,737.43 109,724.67 109,726.78 0.0K
12:34 109,726.79 109,735.46 109,716.40 109,730.56 0.0K
12:35 109,730.03 109,730.03 109,720.67 109,720.67 0.0K
12:36 109,723.20 109,723.20 109,715.30 109,718.41 0.0K
12:37 109,718.41 109,718.41 109,690.52 109,690.55 0.0K
12:38 109,690.54 109,691.94 109,663.56 109,666.42 0.0K
12:39 109,664.53 109,669.23 109,663.21 109,669.13 0.0K
12:40 109,669.13 109,669.13 109,659.12 109,659.56 0.0K
12:41 109,658.81 109,666.70 109,658.79 109,666.07 0.0K
12:42 109,666.38 109,666.38 109,634.54 109,634.62 0.0K
12:43 109,634.04 109,640.37 109,627.93 109,627.94 0.0K
12:44 109,627.91 109,634.11 109,626.77 109,631.90 0.0K
12:45 109,631.90 109,632.92 109,585.60 109,585.62 0.0K
12:46 109,585.60 109,612.88 109,585.60 109,612.41 0.0K
12:47 109,612.41 109,617.92 109,612.41 109,616.19 0.0K
12:48 109,618.17 109,618.36 109,617.61 109,617.61 0.0K
12:49 109,616.60 109,616.60 109,604.72 109,607.83 0.0K
12:50 109,607.84 109,616.62 109,600.98 109,601.86 0.0K
12:51 109,599.82 109,600.83 109,586.95 109,591.96 0.0K
12:52 109,593.76 109,605.36 109,590.28 109,603.81 0.0K
12:53 109,605.31 109,606.68 109,597.30 109,606.45 0.0K
12:54 109,606.46 109,606.46 109,599.27 109,599.27 0.0K
12:55 109,601.69 109,605.07 109,601.51 109,604.50 0.0K
12:56 109,604.52 109,612.48 109,599.42 109,607.73 0.0K
12:57 109,607.65 109,607.65 109,586.11 109,588.66 0.0K
12:58 109,599.09 109,601.57 109,596.51 109,596.95 0.0K
12:59 109,596.97 109,598.04 109,594.25 109,597.44 0.0K
13:00 109,603.90 109,605.35 109,597.89 109,598.44 0.0K
13:01 109,598.43 109,603.45 109,588.11 109,588.24 0.0K
13:02 109,589.74 109,594.66 109,584.06 109,588.91 0.0K
13:03 109,588.91 109,590.47 109,554.15 109,554.15 0.0K
13:04 109,560.31 109,570.63 109,556.08 109,568.60 0.0K
13:05 109,568.61 109,571.08 109,560.31 109,560.31 0.0K
13:06 109,560.57 109,565.55 109,554.26 109,554.26 0.0K
13:07 109,554.27 109,554.27 109,532.24 109,532.48 0.0K
13:08 109,530.94 109,532.49 109,521.51 109,522.26 0.0K
13:09 109,521.35 109,523.41 109,511.97 109,514.73 0.0K
13:10 109,514.72 109,561.76 109,514.72 109,542.25 0.0K
13:11 109,547.27 109,561.90 109,543.71 109,547.16 0.0K
13:12 109,540.99 109,540.99 109,518.38 109,518.38 0.0K
13:13 109,518.38 109,518.38 109,502.70 109,511.04 0.0K
13:14 109,522.94 109,524.36 109,515.85 109,516.43 0.0K
13:15 109,521.01 109,528.13 109,502.24 109,507.04 0.0K
13:16 109,503.51 109,507.60 109,498.74 109,501.70 0.0K
13:17 109,504.29 109,504.30 109,500.02 109,500.02 0.0K
13:18 109,500.02 109,500.02 109,483.80 109,483.80 0.0K
13:19 109,483.81 109,490.43 109,474.77 109,484.64 0.0K
13:20 109,483.57 109,496.19 109,464.34 109,496.19 0.0K
13:21 109,493.33 109,516.97 109,493.02 109,507.33 0.0K
13:22 109,508.00 109,509.82 109,499.58 109,500.89 0.0K
13:23 109,501.49 109,510.37 109,501.49 109,507.96 0.0K
13:24 109,506.34 109,572.92 109,500.17 109,572.92 0.0K
13:25 109,579.04 109,617.53 109,579.04 109,616.92 0.0K
13:26 109,616.92 109,652.13 109,616.92 109,648.82 0.0K
13:27 109,648.82 109,658.32 109,648.82 109,650.87 0.0K
13:28 109,652.40 109,670.69 109,652.40 109,667.90 0.0K
13:29 109,666.52 109,666.52 109,646.51 109,661.78 0.0K
13:30 109,661.78 109,663.39 109,657.01 109,657.01 0.0K
13:31 109,661.27 109,661.27 109,619.96 109,623.56 0.0K
13:32 109,623.56 109,623.57 109,609.04 109,610.33 0.0K
13:33 109,610.32 109,619.43 109,593.87 109,593.87 0.0K
13:34 109,592.79 109,592.79 109,559.88 109,561.29 0.0K
13:35 109,561.29 109,567.65 109,561.29 109,565.29 0.0K
13:36 109,565.29 109,567.55 109,553.77 109,561.65 0.0K
13:37 109,570.51 109,570.51 109,562.37 109,562.37 0.0K
13:38 109,562.35 109,575.36 109,562.35 109,563.50 0.0K
13:39 109,563.02 109,567.93 109,551.76 109,551.76 0.0K
13:40 109,546.89 109,547.13 109,536.97 109,542.91 0.0K
13:41 109,542.92 109,542.92 109,532.93 109,536.36 0.0K
13:42 109,527.11 109,531.99 109,525.53 109,525.53 0.0K
13:43 109,525.53 109,550.81 109,525.43 109,550.81 0.0K
13:44 109,548.41 109,550.65 109,536.32 109,536.32 0.0K
13:45 109,532.43 109,539.78 109,532.43 109,539.78 0.0K
13:46 109,538.26 109,558.49 109,537.48 109,547.67 0.0K
13:47 109,549.24 109,549.24 109,516.23 109,516.23 0.0K
13:48 109,516.23 109,517.91 109,490.31 109,516.56 0.0K
13:49 109,529.13 109,529.13 109,513.28 109,518.20 0.0K
13:50 109,517.67 109,528.82 109,512.00 109,524.00 0.0K
13:51 109,524.00 109,541.68 109,523.90 109,540.68 0.0K
13:52 109,540.68 109,566.39 109,540.68 109,559.14 0.0K
13:53 109,556.13 109,556.13 109,551.00 109,553.25 0.0K
13:54 109,553.26 109,553.42 109,547.03 109,552.66 0.0K
13:55 109,552.66 109,557.63 109,552.18 109,557.63 0.0K
13:56 109,557.64 109,559.20 109,557.52 109,557.52 0.0K
13:57 109,556.02 109,559.84 109,552.51 109,557.72 0.0K
13:58 109,546.76 109,546.76 109,534.36 109,534.36 0.0K
13:59 109,513.66 109,513.66 109,503.92 109,503.92 0.0K
14:00 109,503.85 109,542.99 109,503.85 109,542.99 0.0K
14:01 109,543.03 109,565.72 109,543.03 109,565.72 0.0K
14:02 109,565.44 109,584.70 109,565.44 109,584.70 0.0K
14:03 109,584.75 109,595.95 109,571.21 109,583.79 0.0K
14:04 109,591.70 109,598.71 109,585.35 109,587.32 0.0K
14:05 109,586.34 109,590.29 109,586.34 109,587.41 0.0K
14:06 109,588.06 109,595.51 109,573.84 109,581.18 0.0K
14:07 109,581.17 109,581.18 109,564.19 109,568.11 0.0K
14:08 109,568.11 109,568.33 109,560.40 109,560.87 0.0K
14:09 109,560.88 109,584.34 109,560.88 109,572.59 0.0K
14:10 109,572.29 109,585.23 109,571.32 109,583.15 0.0K
14:11 109,583.15 109,602.27 109,583.15 109,601.99 0.0K
14:12 109,603.15 109,605.29 109,580.60 109,580.60 0.0K
14:13 109,580.62 109,592.92 109,580.62 109,589.48 0.0K
14:14 109,589.49 109,592.21 109,576.45 109,577.84 0.0K
14:15 109,577.84 109,579.15 109,568.70 109,579.15 0.0K
14:16 109,581.31 109,582.60 109,574.94 109,578.01 0.0K
14:17 109,579.64 109,580.45 109,565.97 109,565.97 0.0K
14:18 109,555.43 109,555.44 109,526.71 109,526.71 0.0K
14:19 109,525.92 109,532.44 109,513.51 109,513.70 0.0K
14:20 109,528.01 109,539.65 109,528.01 109,536.74 0.0K
14:21 109,536.75 109,595.63 109,536.75 109,595.63 0.0K
14:22 109,589.45 109,597.94 109,588.74 109,596.26 0.0K
14:23 109,595.90 109,595.91 109,576.05 109,576.82 0.0K
14:24 109,576.36 109,581.41 109,573.04 109,578.12 0.0K
14:25 109,578.13 109,578.13 109,571.21 109,573.70 0.0K
14:26 109,573.69 109,573.69 109,539.70 109,539.70 0.0K
14:27 109,533.39 109,533.39 109,490.23 109,490.80 0.0K
14:28 109,490.80 109,490.80 109,458.79 109,466.79 0.0K
14:29 109,466.16 109,484.45 109,466.16 109,482.12 0.0K
14:30 109,480.45 109,480.45 109,466.20 109,478.12 0.0K
14:31 109,466.92 109,466.92 109,416.22 109,420.14 0.0K
14:32 109,418.80 109,437.73 109,414.25 109,437.73 0.0K
14:33 109,436.87 109,450.22 109,434.48 109,438.67 0.0K
14:34 109,438.75 109,469.96 109,436.95 109,454.51 0.0K
14:35 109,454.49 109,456.42 109,448.60 109,454.73 0.0K
14:36 109,453.22 109,458.93 109,419.69 109,436.27 0.0K
14:37 109,436.26 109,447.14 109,431.64 109,447.14 0.0K
14:38 109,447.24 109,453.79 109,433.79 109,451.67 0.0K
14:39 109,451.62 109,458.17 109,451.62 109,451.94 0.0K
14:40 109,452.03 109,454.69 109,448.64 109,454.56 0.0K
14:41 109,454.56 109,469.18 109,454.56 109,462.63 0.0K
14:42 109,462.69 109,469.97 109,456.51 109,469.96 0.0K
14:43 109,475.14 109,475.14 109,465.15 109,465.15 0.0K
14:44 109,464.11 109,469.72 109,464.11 109,467.99 0.0K
14:45 109,467.86 109,467.87 109,432.01 109,434.93 0.0K
14:46 109,437.96 109,437.96 109,403.52 109,403.52 0.0K
14:47 109,404.32 109,420.32 109,400.85 109,401.47 0.0K
14:48 109,397.64 109,414.07 109,396.25 109,404.61 0.0K
14:49 109,404.61 109,419.79 109,404.61 109,419.79 0.0K
14:50 109,416.28 109,476.08 109,412.02 109,476.08 0.0K
14:51 109,476.07 109,497.70 109,476.07 109,497.70 0.0K
14:52 109,497.60 109,519.16 109,497.60 109,519.16 0.0K
14:53 109,519.16 109,519.83 109,509.93 109,513.74 0.0K
14:54 109,514.34 109,541.61 109,510.79 109,541.61 0.0K
14:55 109,547.99 109,590.95 109,547.99 109,586.49 0.0K
14:56 109,588.92 109,619.19 109,587.26 109,617.12 0.0K
14:57 109,617.17 109,669.78 109,617.17 109,652.95 0.0K
14:58 109,652.95 109,652.95 109,613.89 109,613.89 0.0K
14:59 109,613.89 109,622.96 109,608.02 109,617.50 0.0K
15:00 109,614.56 109,653.39 109,611.71 109,653.39 0.0K
15:01 109,655.30 109,678.32 109,655.30 109,674.13 0.0K
15:02 109,670.15 109,676.60 109,668.60 109,676.60 0.0K
15:03 109,676.59 109,706.66 109,676.02 109,706.66 0.0K
15:04 109,702.99 109,725.15 109,702.99 109,724.58 0.0K
15:05 109,728.47 109,747.19 109,691.02 109,706.47 0.0K
15:06 109,685.99 109,685.99 109,676.75 109,677.29 0.0K
15:07 109,678.01 109,678.01 109,627.93 109,627.93 0.0K
15:08 109,627.84 109,627.84 109,603.64 109,606.10 0.0K
15:09 109,605.99 109,621.79 109,594.97 109,621.79 0.0K
15:10 109,620.39 109,627.95 109,620.39 109,627.95 0.0K
15:11 109,628.87 109,674.10 109,628.87 109,659.18 0.0K
15:12 109,659.18 109,710.65 109,659.18 109,692.59 0.0K
15:13 109,692.60 109,714.14 109,686.20 109,708.09 0.0K
15:14 109,707.65 109,717.05 109,703.75 109,703.75 0.0K
15:15 109,698.03 109,698.03 109,679.78 109,696.07 0.0K
15:16 109,688.43 109,688.43 109,670.34 109,670.45 0.0K
15:17 109,670.35 109,676.29 109,660.92 109,675.00 0.0K
15:18 109,668.59 109,668.59 109,645.43 109,649.35 0.0K
15:19 109,645.60 109,649.59 109,629.99 109,644.51 0.0K
15:20 109,646.70 109,658.40 109,646.70 109,652.66 0.0K
15:21 109,641.29 109,658.31 109,634.79 109,648.09 0.0K
15:22 109,649.79 109,657.12 109,644.44 109,655.31 0.0K
15:23 109,655.32 109,657.21 109,630.88 109,630.88 0.0K
15:24 109,629.56 109,639.61 109,623.48 109,631.58 0.0K
15:25 109,631.59 109,631.59 109,573.19 109,573.19 0.0K
15:26 109,573.20 109,586.08 109,571.76 109,582.95 0.0K
15:27 109,582.95 109,604.77 109,574.56 109,603.19 0.0K
15:28 109,604.08 109,610.79 109,597.23 109,599.92 0.0K
15:29 109,603.63 109,604.60 109,600.70 109,604.56 0.0K
15:30 109,613.21 109,634.28 109,608.18 109,609.73 0.0K
15:31 109,610.38 109,622.81 109,579.73 109,579.73 0.0K
15:32 109,583.00 109,601.39 109,579.73 109,595.66 0.0K
15:33 109,599.68 109,601.43 109,576.29 109,580.42 0.0K
15:34 109,580.43 109,580.68 109,542.98 109,542.98 0.0K
15:35 109,540.66 109,550.00 109,533.86 109,542.28 0.0K
15:36 109,544.67 109,547.73 109,530.51 109,534.82 0.0K
15:37 109,537.76 109,561.53 109,537.76 109,559.93 0.0K
15:38 109,573.82 109,584.06 109,572.17 109,581.26 0.0K
15:39 109,581.27 109,584.01 109,548.67 109,567.54 0.0K
15:40 109,566.28 109,567.12 109,532.61 109,532.61 0.0K
15:41 109,532.62 109,537.50 109,523.01 109,531.05 0.0K
15:42 109,531.06 109,531.70 109,524.61 109,528.26 0.0K
15:43 109,528.26 109,528.26 109,522.75 109,522.88 0.0K
15:44 109,522.88 109,530.21 109,522.88 109,524.65 0.0K
15:45 109,524.64 109,526.59 109,520.73 109,520.73 0.0K
15:46 109,520.76 109,525.96 109,520.75 109,521.70 0.0K
15:47 109,521.70 109,526.44 109,521.51 109,521.51 0.0K
15:48 109,521.62 109,521.62 109,498.50 109,512.96 0.0K
15:49 109,513.07 109,570.52 109,513.07 109,570.52 0.0K
15:50 109,586.09 109,593.20 109,554.36 109,555.25 0.0K
15:51 109,554.32 109,571.99 109,549.00 109,549.00 0.0K
15:52 109,548.98 109,548.98 109,506.96 109,506.96 0.0K
15:53 109,506.92 109,518.79 109,503.69 109,514.95 0.0K
15:54 109,515.00 109,528.91 109,514.67 109,521.06 0.0K
15:55 109,521.06 109,521.07 109,497.55 109,501.98 0.0K
15:56 109,501.60 109,501.74 109,485.30 109,485.30 0.0K
15:57 109,485.30 109,485.30 109,476.54 109,482.10 0.0K
15:58 109,482.10 109,482.11 109,468.95 109,468.95 0.0K
15:59 109,468.95 109,535.94 109,462.50 109,513.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles