HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
114,535.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 106,390.43 106,410.89 106,390.43 106,403.40 0.0K
09:29 106,403.40 106,414.96 106,373.26 106,373.26 0.0K
09:30 106,371.25 106,386.27 106,355.02 106,361.42 0.0K
09:31 106,354.99 106,354.99 106,327.01 106,327.97 0.0K
09:32 106,340.65 106,344.43 106,329.12 106,337.38 0.0K
09:33 106,319.55 106,347.40 106,302.38 106,302.38 0.0K
09:34 106,302.37 106,341.37 106,300.17 106,300.17 0.0K
09:35 106,296.04 106,351.76 106,296.04 106,351.76 0.0K
09:36 106,351.40 106,390.38 106,351.40 106,389.50 0.0K
09:37 106,362.96 106,372.07 106,329.95 106,329.95 0.0K
09:38 106,327.90 106,327.90 106,291.21 106,304.34 0.0K
09:39 106,284.42 106,318.44 106,284.36 106,317.17 0.0K
09:40 106,320.76 106,340.64 106,306.26 106,314.00 0.0K
09:41 106,314.00 106,321.71 106,304.07 106,306.74 0.0K
09:42 106,318.08 106,348.29 106,318.07 106,330.18 0.0K
09:43 106,330.18 106,334.09 106,306.04 106,306.04 0.0K
09:44 106,304.16 106,313.82 106,291.01 106,295.70 0.0K
09:45 106,295.93 106,295.93 106,269.69 106,277.15 0.0K
09:46 106,276.43 106,372.36 106,276.43 106,357.17 0.0K
09:47 106,349.23 106,370.90 106,348.97 106,362.90 0.0K
09:48 106,367.29 106,378.65 106,353.20 106,378.65 0.0K
09:49 106,380.07 106,401.82 106,380.07 106,392.24 0.0K
09:50 106,392.28 106,432.84 106,391.57 106,431.80 0.0K
09:51 106,427.71 106,427.79 106,367.71 106,367.71 0.0K
09:52 106,359.44 106,372.39 106,353.87 106,363.53 0.0K
09:53 106,370.52 106,391.42 106,353.92 106,359.89 0.0K
09:54 106,369.79 106,414.58 106,369.79 106,414.58 0.0K
09:55 106,414.76 106,427.50 106,406.37 106,406.38 0.0K
09:56 106,417.84 106,436.12 106,400.22 106,433.17 0.0K
09:57 106,433.41 106,439.14 106,424.96 106,427.51 0.0K
09:58 106,428.71 106,542.18 106,428.71 106,542.18 0.0K
09:59 106,538.50 106,547.98 106,511.98 106,546.85 0.0K
10:00 106,559.60 106,571.65 106,523.34 106,523.34 0.0K
10:01 106,523.33 106,525.79 106,483.11 106,483.11 0.0K
10:02 106,478.26 106,541.58 106,477.83 106,541.58 0.0K
10:03 106,539.80 106,546.66 106,516.43 106,517.06 0.0K
10:04 106,517.18 106,542.07 106,513.61 106,513.61 0.0K
10:05 106,489.45 106,494.26 106,436.63 106,459.22 0.0K
10:06 106,455.95 106,464.18 106,397.25 106,397.25 0.0K
10:07 106,400.03 106,414.04 106,388.30 106,402.29 0.0K
10:08 106,409.58 106,412.36 106,384.62 106,394.00 0.0K
10:09 106,387.87 106,389.92 106,376.26 106,376.26 0.0K
10:10 106,377.53 106,378.69 106,349.21 106,354.70 0.0K
10:11 106,354.71 106,365.33 106,343.12 106,345.80 0.0K
10:12 106,350.31 106,369.07 106,338.05 106,341.35 0.0K
10:13 106,335.20 106,350.61 106,327.46 106,328.19 0.0K
10:14 106,327.11 106,332.51 106,307.15 106,310.35 0.0K
10:15 106,308.35 106,311.15 106,302.45 106,302.45 0.0K
10:16 106,301.23 106,301.23 106,244.90 106,249.99 0.0K
10:17 106,242.30 106,242.30 106,150.18 106,171.32 0.0K
10:18 106,167.68 106,198.83 106,154.87 106,196.37 0.0K
10:19 106,193.83 106,206.53 106,173.97 106,173.97 0.0K
10:20 106,159.83 106,181.56 106,154.28 106,161.63 0.0K
10:21 106,161.45 106,175.50 106,161.45 106,172.38 0.0K
10:22 106,172.39 106,172.50 106,165.34 106,171.23 0.0K
10:23 106,167.64 106,167.64 106,143.84 106,146.18 0.0K
10:24 106,146.21 106,175.00 106,146.21 106,175.00 0.0K
10:25 106,174.68 106,183.70 106,163.36 106,173.02 0.0K
10:26 106,172.01 106,173.16 106,154.36 106,169.48 0.0K
10:27 106,172.98 106,184.49 106,155.22 106,157.40 0.0K
10:28 106,149.61 106,149.61 106,128.24 106,135.18 0.0K
10:29 106,136.64 106,139.92 106,126.96 106,132.26 0.0K
10:30 106,129.79 106,152.63 106,129.79 106,152.63 0.0K
10:31 106,154.51 106,161.06 106,131.91 106,132.15 0.0K
10:32 106,133.93 106,157.32 106,101.62 106,151.96 0.0K
10:33 106,144.82 106,159.01 106,098.59 106,098.59 0.0K
10:34 106,102.14 106,153.29 106,102.14 106,148.11 0.0K
10:35 106,150.27 106,200.27 106,150.27 106,198.51 0.0K
10:36 106,198.77 106,200.72 106,170.12 106,174.95 0.0K
10:37 106,174.76 106,178.53 106,150.33 106,174.75 0.0K
10:38 106,175.20 106,186.75 106,161.85 106,161.85 0.0K
10:39 106,150.15 106,164.99 106,145.53 106,151.24 0.0K
10:40 106,151.25 106,151.25 106,093.75 106,100.09 0.0K
10:41 106,101.06 106,114.57 106,101.06 106,104.50 0.0K
10:42 106,104.50 106,117.69 106,092.69 106,117.69 0.0K
10:43 106,120.67 106,128.26 106,112.35 106,117.54 0.0K
10:44 106,104.39 106,123.58 106,102.63 106,118.09 0.0K
10:45 106,110.56 106,113.53 106,048.77 106,048.77 0.0K
10:46 106,031.53 106,031.53 105,979.28 105,979.28 0.0K
10:47 105,931.66 105,949.02 105,813.93 105,819.83 0.0K
10:48 105,819.39 105,819.39 105,763.93 105,798.62 0.0K
10:49 105,808.72 105,808.72 105,727.19 105,737.12 0.0K
10:50 105,734.87 105,734.87 105,640.91 105,717.37 0.0K
10:51 105,713.63 105,720.79 105,690.28 105,703.48 0.0K
10:52 105,701.07 105,716.47 105,672.64 105,674.15 0.0K
10:53 105,674.15 105,690.54 105,671.17 105,686.38 0.0K
10:54 105,694.13 105,721.44 105,692.71 105,715.58 0.0K
10:55 105,715.52 105,730.56 105,691.71 105,691.78 0.0K
10:56 105,688.04 105,707.65 105,684.01 105,706.79 0.0K
10:57 105,701.93 105,767.53 105,701.17 105,758.30 0.0K
10:58 105,758.32 105,773.40 105,757.59 105,764.99 0.0K
10:59 105,762.86 105,766.25 105,685.37 105,687.73 0.0K
11:00 105,687.67 105,731.35 105,674.06 105,731.35 0.0K
11:01 105,724.91 105,757.29 105,724.09 105,754.62 0.0K
11:02 105,769.28 105,769.28 105,690.02 105,690.02 0.0K
11:03 105,677.36 105,683.88 105,651.73 105,651.75 0.0K
11:04 105,651.76 105,673.80 105,651.76 105,672.88 0.0K
11:05 105,671.06 105,671.06 105,643.26 105,643.26 0.0K
11:06 105,643.26 105,647.28 105,554.64 105,568.06 0.0K
11:07 105,567.96 105,568.58 105,540.90 105,544.53 0.0K
11:08 105,544.47 105,567.73 105,544.02 105,552.46 0.0K
11:09 105,553.59 105,553.59 105,538.53 105,539.66 0.0K
11:10 105,525.99 105,556.23 105,518.10 105,556.23 0.0K
11:11 105,558.61 105,560.80 105,540.72 105,540.72 0.0K
11:12 105,489.70 105,489.70 105,429.98 105,440.48 0.0K
11:13 105,441.17 105,500.42 105,437.10 105,495.76 0.0K
11:14 105,495.75 105,505.84 105,479.66 105,480.04 0.0K
11:15 105,487.90 105,643.64 105,487.90 105,643.64 0.0K
11:16 105,651.40 105,651.40 105,622.42 105,639.17 0.0K
11:17 105,645.16 105,674.94 105,645.16 105,655.58 0.0K
11:18 105,655.84 105,687.53 105,647.36 105,668.68 0.0K
11:19 105,669.19 105,677.75 105,668.63 105,676.51 0.0K
11:20 105,678.37 105,748.59 105,678.22 105,708.57 0.0K
11:21 105,700.77 105,705.30 105,677.93 105,685.90 0.0K
11:22 105,683.32 105,695.68 105,675.22 105,693.17 0.0K
11:23 105,700.21 105,718.88 105,671.22 105,678.92 0.0K
11:24 105,671.93 105,676.26 105,648.31 105,648.31 0.0K
11:25 105,648.18 105,662.88 105,631.26 105,643.79 0.0K
11:26 105,643.97 105,697.62 105,643.97 105,680.90 0.0K
11:27 105,674.35 105,674.45 105,625.29 105,625.29 0.0K
11:28 105,627.51 105,627.51 105,547.00 105,551.29 0.0K
11:29 105,551.28 105,557.21 105,544.80 105,557.21 0.0K
11:30 105,555.92 105,569.34 105,555.92 105,564.84 0.0K
11:31 105,564.48 105,567.13 105,516.16 105,516.47 0.0K
11:32 105,517.39 105,534.22 105,491.95 105,534.22 0.0K
11:33 105,534.18 105,534.18 105,511.26 105,516.20 0.0K
11:34 105,515.04 105,515.04 105,448.71 105,451.80 0.0K
11:35 105,456.01 105,515.02 105,447.64 105,486.82 0.0K
11:36 105,486.82 105,526.73 105,478.29 105,526.73 0.0K
11:37 105,531.63 105,589.07 105,531.63 105,581.09 0.0K
11:38 105,585.14 105,605.94 105,582.12 105,597.91 0.0K
11:39 105,597.90 105,622.81 105,597.90 105,622.81 0.0K
11:40 105,627.27 105,637.13 105,604.22 105,609.01 0.0K
11:41 105,609.00 105,609.01 105,570.17 105,570.17 0.0K
11:42 105,571.18 105,576.06 105,568.72 105,574.51 0.0K
11:43 105,574.51 105,575.37 105,566.65 105,568.63 0.0K
11:44 105,568.63 105,602.26 105,568.63 105,601.42 0.0K
11:45 105,605.67 105,632.75 105,605.67 105,631.84 0.0K
11:46 105,643.94 105,649.46 105,623.83 105,628.64 0.0K
11:47 105,628.75 105,628.75 105,603.02 105,606.97 0.0K
11:48 105,606.91 105,608.95 105,600.41 105,608.95 0.0K
11:49 105,608.95 105,639.14 105,608.85 105,610.36 0.0K
11:50 105,609.44 105,620.85 105,601.04 105,620.85 0.0K
11:51 105,617.85 105,618.71 105,601.95 105,618.71 0.0K
11:52 105,625.57 105,626.30 105,578.77 105,584.03 0.0K
11:53 105,584.03 105,584.16 105,577.52 105,577.79 0.0K
11:54 105,577.79 105,590.60 105,571.70 105,571.70 0.0K
11:55 105,571.65 105,571.65 105,549.85 105,549.85 0.0K
11:56 105,548.78 105,559.60 105,548.77 105,554.25 0.0K
11:57 105,553.87 105,554.88 105,542.43 105,546.37 0.0K
11:58 105,546.35 105,546.35 105,544.73 105,544.75 0.0K
11:59 105,544.75 105,555.53 105,544.75 105,555.53 0.0K
12:00 105,555.53 105,576.14 105,552.47 105,555.02 0.0K
12:01 105,555.01 105,560.97 105,555.01 105,556.13 0.0K
12:02 105,556.12 105,582.56 105,556.12 105,567.74 0.0K
12:03 105,567.74 105,567.74 105,527.80 105,527.80 0.0K
12:04 105,527.81 105,542.03 105,510.53 105,541.31 0.0K
12:05 105,538.58 105,538.58 105,504.29 105,504.29 0.0K
12:06 105,496.34 105,496.34 105,474.61 105,492.33 0.0K
12:07 105,481.82 105,481.82 105,444.42 105,444.42 0.0K
12:08 105,444.42 105,454.17 105,442.18 105,446.11 0.0K
12:09 105,446.11 105,454.73 105,444.48 105,454.73 0.0K
12:10 105,454.82 105,454.88 105,385.79 105,399.73 0.0K
12:11 105,398.10 105,398.33 105,396.03 105,397.61 0.0K
12:12 105,397.47 105,412.63 105,397.47 105,402.63 0.0K
12:13 105,401.29 105,418.69 105,401.29 105,418.69 0.0K
12:14 105,418.69 105,419.74 105,408.10 105,409.46 0.0K
12:15 105,410.57 105,410.57 105,376.71 105,376.71 0.0K
12:16 105,375.91 105,384.64 105,370.75 105,373.16 0.0K
12:17 105,373.16 105,376.79 105,359.40 105,376.79 0.0K
12:18 105,376.80 105,405.07 105,376.80 105,385.78 0.0K
12:19 105,385.78 105,410.59 105,385.78 105,405.21 0.0K
12:20 105,397.98 105,415.48 105,397.98 105,414.17 0.0K
12:21 105,414.18 105,415.01 105,405.30 105,409.90 0.0K
12:22 105,414.49 105,419.31 105,412.45 105,417.55 0.0K
12:23 105,415.18 105,415.18 105,404.70 105,408.15 0.0K
12:24 105,411.45 105,423.58 105,410.61 105,423.58 0.0K
12:25 105,423.66 105,439.86 105,422.35 105,426.64 0.0K
12:26 105,426.64 105,426.75 105,382.95 105,384.36 0.0K
12:27 105,382.99 105,392.29 105,382.99 105,386.38 0.0K
12:28 105,387.78 105,387.79 105,373.85 105,375.31 0.0K
12:29 105,374.76 105,386.93 105,374.76 105,379.50 0.0K
12:30 105,378.69 105,402.59 105,376.21 105,376.21 0.0K
12:31 105,374.67 105,376.74 105,272.95 105,288.16 0.0K
12:32 105,285.43 105,285.43 105,259.47 105,271.10 0.0K
12:33 105,274.29 105,274.39 105,260.03 105,274.09 0.0K
12:34 105,270.31 105,274.17 105,268.43 105,273.15 0.0K
12:35 105,274.66 105,274.98 105,274.66 105,274.69 0.0K
12:36 105,307.45 105,307.45 105,276.14 105,276.17 0.0K
12:37 105,276.16 105,297.11 105,275.47 105,296.94 0.0K
12:38 105,299.19 105,308.94 105,299.19 105,308.94 0.0K
12:39 105,308.96 105,321.30 105,301.01 105,305.12 0.0K
12:40 105,305.12 105,327.17 105,305.12 105,327.17 0.0K
12:41 105,324.16 105,324.16 105,305.46 105,307.21 0.0K
12:42 105,307.32 105,320.61 105,307.31 105,314.06 0.0K
12:43 105,314.06 105,318.28 105,310.59 105,318.28 0.0K
12:44 105,319.13 105,321.24 105,307.27 105,313.58 0.0K
12:45 105,313.58 105,314.39 105,307.90 105,314.39 0.0K
12:46 105,314.91 105,319.62 105,314.88 105,319.62 0.0K
12:47 105,319.62 105,322.80 105,312.65 105,312.65 0.0K
12:48 105,304.45 105,304.45 105,288.44 105,288.44 0.0K
12:49 105,277.96 105,277.96 105,261.11 105,261.11 0.0K
12:50 105,232.39 105,243.16 105,231.86 105,243.16 0.0K
12:51 105,244.90 105,244.90 105,222.86 105,223.09 0.0K
12:52 105,223.12 105,223.12 105,215.80 105,215.80 0.0K
12:53 105,219.39 105,219.39 105,193.49 105,194.92 0.0K
12:54 105,200.77 105,258.45 105,200.77 105,256.24 0.0K
12:55 105,253.77 105,253.78 105,233.99 105,234.62 0.0K
12:56 105,232.20 105,232.20 105,212.25 105,212.25 0.0K
12:57 105,212.25 105,225.08 105,211.47 105,214.93 0.0K
12:58 105,218.50 105,218.50 105,209.76 105,209.77 0.0K
12:59 105,209.77 105,238.74 105,209.77 105,238.74 0.0K
13:00 105,236.05 105,285.63 105,236.05 105,259.82 0.0K
13:01 105,260.84 105,262.27 105,256.91 105,262.12 0.0K
13:02 105,261.73 105,274.30 105,258.85 105,274.30 0.0K
13:03 105,287.12 105,339.59 105,287.12 105,334.58 0.0K
13:04 105,334.28 105,347.14 105,334.27 105,341.12 0.0K
13:05 105,342.00 105,352.72 105,342.00 105,348.66 0.0K
13:06 105,349.82 105,439.30 105,349.81 105,415.94 0.0K
13:07 105,423.19 105,436.66 105,423.19 105,433.61 0.0K
13:08 105,433.61 105,434.02 105,413.46 105,414.07 0.0K
13:09 105,414.07 105,423.93 105,414.07 105,419.66 0.0K
13:10 105,419.64 105,419.64 105,418.01 105,419.04 0.0K
13:11 105,419.03 105,419.57 105,403.74 105,403.74 0.0K
13:12 105,409.47 105,414.09 105,409.47 105,413.33 0.0K
13:13 105,413.32 105,419.51 105,413.32 105,419.51 0.0K
13:14 105,419.50 105,420.01 105,404.10 105,407.68 0.0K
13:15 105,432.87 105,439.49 105,432.00 105,434.89 0.0K
13:16 105,434.88 105,434.88 105,411.78 105,411.83 0.0K
13:17 105,411.74 105,412.41 105,411.27 105,411.27 0.0K
13:18 105,411.28 105,424.28 105,407.66 105,411.90 0.0K
13:19 105,415.87 105,415.87 105,373.49 105,376.99 0.0K
13:20 105,376.98 105,376.98 105,371.12 105,371.13 0.0K
13:21 105,371.12 105,371.12 105,341.12 105,358.05 0.0K
13:22 105,357.62 105,360.21 105,354.13 105,360.07 0.0K
13:23 105,361.49 105,361.49 105,340.27 105,340.27 0.0K
13:24 105,340.26 105,356.45 105,339.00 105,356.45 0.0K
13:25 105,356.44 105,356.46 105,340.17 105,340.41 0.0K
13:26 105,339.17 105,339.17 105,338.03 105,338.04 0.0K
13:27 105,338.05 105,338.05 105,337.63 105,337.63 0.0K
13:28 105,337.63 105,355.93 105,337.63 105,355.93 0.0K
13:29 105,355.93 105,355.93 105,337.08 105,337.40 0.0K
13:30 105,337.51 105,356.62 105,337.51 105,356.29 0.0K
13:31 105,356.30 105,356.39 105,351.38 105,353.29 0.0K
13:32 105,353.28 105,380.67 105,337.10 105,337.10 0.0K
13:33 105,333.56 105,333.56 105,309.92 105,324.67 0.0K
13:34 105,326.61 105,370.81 105,326.61 105,370.81 0.0K
13:35 105,382.05 105,392.82 105,382.05 105,391.53 0.0K
13:36 105,382.01 105,382.01 105,375.83 105,380.68 0.0K
13:37 105,380.68 105,380.68 105,377.25 105,380.12 0.0K
13:38 105,379.91 105,420.70 105,379.91 105,420.70 0.0K
13:39 105,420.70 105,490.41 105,420.70 105,479.37 0.0K
13:40 105,469.51 105,469.51 105,422.17 105,422.18 0.0K
13:41 105,421.97 105,426.30 105,421.44 105,423.20 0.0K
13:42 105,423.21 105,423.21 105,404.65 105,404.65 0.0K
13:43 105,403.97 105,403.97 105,391.18 105,395.22 0.0K
13:44 105,396.55 105,399.23 105,387.69 105,387.99 0.0K
13:45 105,388.00 105,389.28 105,337.10 105,342.46 0.0K
13:46 105,337.40 105,354.98 105,330.12 105,347.59 0.0K
13:47 105,351.25 105,351.41 105,347.85 105,351.41 0.0K
13:48 105,351.41 105,386.08 105,351.32 105,386.06 0.0K
13:49 105,385.96 105,385.96 105,336.86 105,350.09 0.0K
13:50 105,370.04 105,394.35 105,355.70 105,392.69 0.0K
13:51 105,415.56 105,415.56 105,387.38 105,387.38 0.0K
13:52 105,393.70 105,421.33 105,393.70 105,417.85 0.0K
13:53 105,418.14 105,438.77 105,418.14 105,438.77 0.0K
13:54 105,440.28 105,477.55 105,440.27 105,465.51 0.0K
13:55 105,466.68 105,478.42 105,466.68 105,467.14 0.0K
13:56 105,467.14 105,467.96 105,460.80 105,467.96 0.0K
13:57 105,467.97 105,511.83 105,467.88 105,491.70 0.0K
13:58 105,500.35 105,513.51 105,500.06 105,510.60 0.0K
13:59 105,512.00 105,520.13 105,507.70 105,513.20 0.0K
14:00 105,514.11 105,514.15 105,477.57 105,502.85 0.0K
14:01 105,504.63 105,512.38 105,495.97 105,511.09 0.0K
14:02 105,511.10 105,523.60 105,506.06 105,508.47 0.0K
14:03 105,504.82 105,505.61 105,483.15 105,486.28 0.0K
14:04 105,483.66 105,490.66 105,483.29 105,486.34 0.0K
14:05 105,486.34 105,487.33 105,482.68 105,485.65 0.0K
14:06 105,485.65 105,485.65 105,478.54 105,479.42 0.0K
14:07 105,479.42 105,482.35 105,461.23 105,466.21 0.0K
14:08 105,464.28 105,464.50 105,462.32 105,462.63 0.0K
14:09 105,464.29 105,483.28 105,457.20 105,457.27 0.0K
14:10 105,458.83 105,469.10 105,443.20 105,443.21 0.0K
14:11 105,441.11 105,459.50 105,441.11 105,457.70 0.0K
14:12 105,457.75 105,468.41 105,448.87 105,457.74 0.0K
14:13 105,457.76 105,460.25 105,441.88 105,443.21 0.0K
14:14 105,442.86 105,442.86 105,435.56 105,439.81 0.0K
14:15 105,439.81 105,443.59 105,431.09 105,431.10 0.0K
14:16 105,431.39 105,457.71 105,431.39 105,457.71 0.0K
14:17 105,457.73 105,457.95 105,457.43 105,457.95 0.0K
14:18 105,457.96 105,458.56 105,446.88 105,448.33 0.0K
14:19 105,448.67 105,449.39 105,431.37 105,441.24 0.0K
14:20 105,441.02 105,441.02 105,435.05 105,437.97 0.0K
14:21 105,437.97 105,437.98 105,396.13 105,396.85 0.0K
14:22 105,396.48 105,396.48 105,379.61 105,395.45 0.0K
14:23 105,397.19 105,414.68 105,396.63 105,414.68 0.0K
14:24 105,414.31 105,414.47 105,400.99 105,405.19 0.0K
14:25 105,410.01 105,410.01 105,383.06 105,383.78 0.0K
14:26 105,383.78 105,383.78 105,323.27 105,333.69 0.0K
14:27 105,329.09 105,346.49 105,321.80 105,346.49 0.0K
14:28 105,349.85 105,349.85 105,339.16 105,339.16 0.0K
14:29 105,327.04 105,327.04 105,317.65 105,322.90 0.0K
14:30 105,322.79 105,322.79 105,290.92 105,291.61 0.0K
14:31 105,292.60 105,297.35 105,286.21 105,297.35 0.0K
14:32 105,302.36 105,310.28 105,296.14 105,296.14 0.0K
14:33 105,296.44 105,296.44 105,280.48 105,286.94 0.0K
14:34 105,292.84 105,298.93 105,289.12 105,297.70 0.0K
14:35 105,295.49 105,310.58 105,293.54 105,293.55 0.0K
14:36 105,293.56 105,294.07 105,292.85 105,293.56 0.0K
14:37 105,293.54 105,320.12 105,292.86 105,309.04 0.0K
14:38 105,311.24 105,311.24 105,306.09 105,308.84 0.0K
14:39 105,308.95 105,308.95 105,286.06 105,290.23 0.0K
14:40 105,290.32 105,320.60 105,290.32 105,317.76 0.0K
14:41 105,317.76 105,347.53 105,317.76 105,320.84 0.0K
14:42 105,324.84 105,341.01 105,324.84 105,334.33 0.0K
14:43 105,334.33 105,336.70 105,317.36 105,336.70 0.0K
14:44 105,336.30 105,343.79 105,321.47 105,321.47 0.0K
14:45 105,321.47 105,340.20 105,318.29 105,331.67 0.0K
14:46 105,333.40 105,351.81 105,333.17 105,351.80 0.0K
14:47 105,341.09 105,362.60 105,340.91 105,359.52 0.0K
14:48 105,359.42 105,359.48 105,351.64 105,358.82 0.0K
14:49 105,361.24 105,373.30 105,350.66 105,373.20 0.0K
14:50 105,374.02 105,410.08 105,373.76 105,410.08 0.0K
14:51 105,410.18 105,429.43 105,409.94 105,427.48 0.0K
14:52 105,427.49 105,440.85 105,426.39 105,426.67 0.0K
14:53 105,426.73 105,430.86 105,416.94 105,417.25 0.0K
14:54 105,417.63 105,417.63 105,363.85 105,384.27 0.0K
14:55 105,392.24 105,400.11 105,383.31 105,383.31 0.0K
14:56 105,382.96 105,391.83 105,382.96 105,389.92 0.0K
14:57 105,389.93 105,392.24 105,383.90 105,389.23 0.0K
14:58 105,389.50 105,389.81 105,389.50 105,389.50 0.0K
14:59 105,389.50 105,483.02 105,389.50 105,475.51 0.0K
15:00 105,475.01 105,480.10 105,450.49 105,450.49 0.0K
15:01 105,450.44 105,476.19 105,450.44 105,457.72 0.0K
15:02 105,457.80 105,479.16 105,454.21 105,474.84 0.0K
15:03 105,463.71 105,463.71 105,448.69 105,459.17 0.0K
15:04 105,459.17 105,482.98 105,459.17 105,482.69 0.0K
15:05 105,488.51 105,489.79 105,461.13 105,467.42 0.0K
15:06 105,467.04 105,467.41 105,459.63 105,460.36 0.0K
15:07 105,460.36 105,478.17 105,458.46 105,478.17 0.0K
15:08 105,478.17 105,480.73 105,463.92 105,466.57 0.0K
15:09 105,466.57 105,469.10 105,465.07 105,465.14 0.0K
15:10 105,467.29 105,467.29 105,452.16 105,455.12 0.0K
15:11 105,455.12 105,455.12 105,442.61 105,442.71 0.0K
15:12 105,442.71 105,454.00 105,442.70 105,454.00 0.0K
15:13 105,454.00 105,455.00 105,442.93 105,442.93 0.0K
15:14 105,442.64 105,447.47 105,437.66 105,437.66 0.0K
15:15 105,437.66 105,452.08 105,437.66 105,452.07 0.0K
15:16 105,452.08 105,452.08 105,441.95 105,442.13 0.0K
15:17 105,441.93 105,457.76 105,441.93 105,449.40 0.0K
15:18 105,443.49 105,443.49 105,442.26 105,442.26 0.0K
15:19 105,442.26 105,467.02 105,442.05 105,462.12 0.0K
15:20 105,458.57 105,458.57 105,440.16 105,440.16 0.0K
15:21 105,408.19 105,408.19 105,279.19 105,279.19 0.0K
15:22 105,281.52 105,296.28 105,278.57 105,291.90 0.0K
15:23 105,302.40 105,308.53 105,288.19 105,308.53 0.0K
15:24 105,308.57 105,309.22 105,301.21 105,305.96 0.0K
15:25 105,297.94 105,297.94 105,269.53 105,272.61 0.0K
15:26 105,271.80 105,276.75 105,270.34 105,276.02 0.0K
15:27 105,276.02 105,276.53 105,270.50 105,270.50 0.0K
15:28 105,270.34 105,290.78 105,270.34 105,290.78 0.0K
15:29 105,290.77 105,290.77 105,268.95 105,270.76 0.0K
15:30 105,270.76 105,335.13 105,270.76 105,335.13 0.0K
15:31 105,328.47 105,328.47 105,301.38 105,303.66 0.0K
15:32 105,306.35 105,313.22 105,297.28 105,313.22 0.0K
15:33 105,309.44 105,329.61 105,309.41 105,309.41 0.0K
15:34 105,310.61 105,328.08 105,310.61 105,316.69 0.0K
15:35 105,310.56 105,310.56 105,287.44 105,292.89 0.0K
15:36 105,292.15 105,292.59 105,274.20 105,292.59 0.0K
15:37 105,290.72 105,295.38 105,288.63 105,292.93 0.0K
15:38 105,294.15 105,312.02 105,293.51 105,304.88 0.0K
15:39 105,308.25 105,322.95 105,305.16 105,319.18 0.0K
15:40 105,320.30 105,320.30 105,294.89 105,296.84 0.0K
15:41 105,296.75 105,325.16 105,293.15 105,325.16 0.0K
15:42 105,326.46 105,326.46 105,309.60 105,309.60 0.0K
15:43 105,310.10 105,325.27 105,305.57 105,305.68 0.0K
15:44 105,305.67 105,305.72 105,292.84 105,303.09 0.0K
15:45 105,303.09 105,311.79 105,303.07 105,311.38 0.0K
15:46 105,311.38 105,325.90 105,311.38 105,322.00 0.0K
15:47 105,322.00 105,322.00 105,294.13 105,294.29 0.0K
15:48 105,294.29 105,294.29 105,292.62 105,292.62 0.0K
15:49 105,292.58 105,292.59 105,276.17 105,276.17 0.0K
15:50 105,276.17 105,276.17 105,252.85 105,253.96 0.0K
15:51 105,258.51 105,258.92 105,254.09 105,258.92 0.0K
15:52 105,258.95 105,259.05 105,246.64 105,256.42 0.0K
15:53 105,256.02 105,256.52 105,240.25 105,240.25 0.0K
15:54 105,240.25 105,274.13 105,239.98 105,274.13 0.0K
15:55 105,276.68 105,301.17 105,275.34 105,275.34 0.0K
15:56 105,275.49 105,276.59 105,259.00 105,259.00 0.0K
15:57 105,259.40 105,259.40 105,244.56 105,247.50 0.0K
15:58 105,247.70 105,247.70 105,236.37 105,236.37 0.0K
15:59 105,235.96 105,265.01 105,222.06 105,246.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles