HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
114,535.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 108,310.60 108,371.75 108,262.93 108,371.75 0.0K
09:29 108,330.72 108,404.66 108,321.64 108,382.44 0.0K
09:30 108,374.46 108,539.05 108,348.58 108,536.31 0.0K
09:31 108,549.71 108,563.31 108,484.91 108,563.31 0.0K
09:32 108,543.94 108,593.60 108,537.37 108,568.96 0.0K
09:33 108,558.85 108,604.98 108,544.24 108,577.85 0.0K
09:34 108,594.00 108,653.70 108,570.98 108,594.25 0.0K
09:35 108,593.63 108,651.96 108,584.29 108,641.78 0.0K
09:36 108,643.71 108,643.71 108,502.23 108,502.23 0.0K
09:37 108,501.65 108,560.31 108,493.55 108,537.51 0.0K
09:38 108,507.28 108,511.42 108,435.16 108,439.25 0.0K
09:39 108,438.07 108,492.96 108,434.93 108,492.96 0.0K
09:40 108,470.14 108,530.86 108,450.78 108,497.65 0.0K
09:41 108,497.31 108,498.20 108,445.41 108,447.66 0.0K
09:42 108,447.48 108,447.48 108,288.02 108,288.02 0.0K
09:43 108,277.64 108,318.94 108,244.17 108,318.94 0.0K
09:44 108,321.96 108,390.78 108,302.37 108,390.78 0.0K
09:45 108,390.78 108,418.60 108,335.47 108,381.49 0.0K
09:46 108,381.01 108,392.58 108,211.17 108,211.17 0.0K
09:47 108,213.97 108,296.55 108,213.97 108,278.73 0.0K
09:48 108,278.74 108,395.58 108,271.50 108,357.57 0.0K
09:49 108,353.41 108,428.51 108,337.52 108,407.32 0.0K
09:50 108,419.33 108,421.52 108,387.77 108,404.87 0.0K
09:51 108,397.95 108,416.81 108,355.40 108,355.40 0.0K
09:52 108,346.04 108,346.04 108,253.83 108,276.01 0.0K
09:53 108,292.20 108,355.24 108,292.20 108,355.24 0.0K
09:54 108,361.55 108,372.42 108,338.67 108,372.42 0.0K
09:55 108,372.88 108,382.14 108,306.56 108,306.95 0.0K
09:56 108,310.84 108,328.08 108,284.72 108,299.78 0.0K
09:57 108,309.33 108,367.59 108,309.33 108,367.59 0.0K
09:58 108,373.75 108,434.88 108,373.75 108,421.98 0.0K
09:59 108,417.49 108,434.53 108,397.88 108,397.88 0.0K
10:00 108,419.50 108,435.10 108,372.65 108,420.38 0.0K
10:01 108,417.08 108,467.57 108,416.88 108,464.47 0.0K
10:02 108,461.28 108,530.37 108,438.50 108,530.37 0.0K
10:03 108,515.52 108,548.21 108,499.46 108,528.19 0.0K
10:04 108,528.59 108,528.59 108,431.07 108,434.33 0.0K
10:05 108,433.11 108,433.11 108,352.21 108,353.44 0.0K
10:06 108,377.15 108,459.51 108,377.15 108,440.09 0.0K
10:07 108,439.25 108,456.10 108,416.68 108,416.68 0.0K
10:08 108,409.89 108,439.89 108,372.25 108,439.89 0.0K
10:09 108,439.88 108,440.08 108,401.04 108,418.85 0.0K
10:10 108,420.11 108,420.11 108,388.54 108,391.95 0.0K
10:11 108,334.42 108,343.25 108,312.68 108,342.77 0.0K
10:12 108,342.78 108,348.14 108,323.95 108,337.66 0.0K
10:13 108,340.70 108,384.93 108,338.60 108,381.56 0.0K
10:14 108,390.09 108,420.45 108,390.09 108,399.01 0.0K
10:15 108,396.78 108,412.60 108,363.64 108,409.22 0.0K
10:16 108,409.82 108,472.03 108,409.82 108,415.93 0.0K
10:17 108,409.12 108,409.12 108,341.34 108,364.90 0.0K
10:18 108,368.44 108,370.48 108,288.11 108,323.87 0.0K
10:19 108,323.88 108,394.71 108,323.88 108,394.71 0.0K
10:20 108,398.74 108,401.57 108,366.58 108,366.58 0.0K
10:21 108,364.57 108,404.95 108,361.52 108,394.00 0.0K
10:22 108,397.68 108,413.95 108,388.08 108,412.44 0.0K
10:23 108,416.87 108,516.45 108,416.87 108,516.45 0.0K
10:24 108,516.79 108,533.57 108,516.79 108,533.57 0.0K
10:25 108,533.71 108,533.71 108,504.04 108,505.44 0.0K
10:26 108,514.66 108,618.61 108,514.66 108,617.02 0.0K
10:27 108,612.30 108,626.33 108,531.51 108,531.80 0.0K
10:28 108,549.02 108,590.72 108,549.02 108,590.72 0.0K
10:29 108,595.71 108,611.82 108,585.42 108,608.13 0.0K
10:30 108,616.37 108,616.37 108,589.93 108,606.17 0.0K
10:31 108,602.60 108,606.29 108,579.19 108,592.63 0.0K
10:32 108,605.76 108,605.76 108,581.47 108,593.13 0.0K
10:33 108,593.13 108,599.21 108,581.41 108,599.21 0.0K
10:34 108,607.78 108,661.43 108,607.32 108,639.16 0.0K
10:35 108,638.13 108,689.55 108,638.13 108,647.73 0.0K
10:36 108,656.63 108,713.76 108,655.30 108,699.48 0.0K
10:37 108,691.73 108,699.93 108,683.39 108,699.72 0.0K
10:38 108,698.00 108,698.51 108,660.76 108,672.00 0.0K
10:39 108,667.89 108,675.56 108,602.48 108,612.80 0.0K
10:40 108,619.71 108,621.58 108,500.73 108,507.35 0.0K
10:41 108,507.35 108,507.35 108,474.63 108,485.35 0.0K
10:42 108,485.35 108,528.08 108,485.35 108,528.08 0.0K
10:43 108,535.72 108,579.70 108,535.72 108,562.18 0.0K
10:44 108,562.24 108,566.06 108,548.02 108,566.06 0.0K
10:45 108,565.65 108,571.38 108,523.90 108,532.53 0.0K
10:46 108,532.53 108,542.76 108,519.07 108,542.76 0.0K
10:47 108,542.77 108,542.77 108,485.31 108,485.32 0.0K
10:48 108,485.32 108,485.32 108,401.43 108,428.28 0.0K
10:49 108,425.49 108,425.50 108,395.62 108,413.36 0.0K
10:50 108,413.35 108,415.70 108,146.83 108,146.83 0.0K
10:51 108,148.12 108,157.69 107,983.21 107,983.21 0.0K
10:52 107,979.93 108,030.12 107,935.40 108,030.12 0.0K
10:53 108,026.61 108,160.72 108,026.61 108,160.72 0.0K
10:54 108,165.30 108,263.03 108,165.30 108,257.59 0.0K
10:55 108,282.70 108,282.70 108,214.43 108,262.63 0.0K
10:56 108,277.67 108,298.20 108,222.14 108,298.20 0.0K
10:57 108,302.39 108,317.33 108,271.54 108,306.06 0.0K
10:58 108,310.47 108,331.83 108,307.57 108,310.91 0.0K
10:59 108,310.93 108,318.65 108,296.48 108,313.17 0.0K
11:00 108,309.56 108,366.16 108,307.83 108,363.61 0.0K
11:01 108,381.45 108,437.77 108,323.06 108,394.71 0.0K
11:02 108,401.34 108,467.29 108,401.34 108,464.52 0.0K
11:03 108,464.53 108,608.48 108,464.53 108,608.48 0.0K
11:04 108,629.46 108,629.46 108,555.75 108,555.75 0.0K
11:05 108,550.04 108,760.57 108,550.04 108,760.57 0.0K
11:06 108,819.58 108,819.58 108,686.03 108,716.35 0.0K
11:07 108,712.32 108,772.85 108,706.59 108,772.85 0.0K
11:08 108,763.99 108,769.93 108,727.61 108,742.89 0.0K
11:09 108,744.05 108,791.50 108,730.67 108,749.33 0.0K
11:10 108,748.49 108,748.83 108,718.37 108,743.98 0.0K
11:11 108,743.98 108,779.82 108,740.81 108,779.82 0.0K
11:12 108,777.27 109,031.88 108,777.27 109,030.03 0.0K
11:13 109,020.02 109,072.02 108,990.91 109,061.43 0.0K
11:14 109,069.82 109,069.87 108,965.61 108,972.48 0.0K
11:15 108,982.56 109,031.48 108,979.87 109,021.79 0.0K
11:16 109,060.32 109,093.27 108,994.00 109,034.93 0.0K
11:17 109,019.06 109,302.07 108,976.57 109,209.50 0.0K
11:18 109,206.51 109,239.75 109,186.63 109,186.63 0.0K
11:19 109,159.90 109,217.44 109,114.96 109,215.87 0.0K
11:20 109,203.82 109,203.82 109,022.74 109,024.97 0.0K
11:21 109,025.69 109,025.78 108,986.19 109,013.08 0.0K
11:22 109,013.08 109,013.08 108,967.81 108,986.41 0.0K
11:23 108,991.67 108,991.67 108,964.79 108,975.19 0.0K
11:24 108,978.39 108,991.34 108,971.71 108,973.60 0.0K
11:25 108,967.56 108,985.37 108,967.56 108,971.34 0.0K
11:26 108,969.80 108,986.00 108,964.44 108,977.56 0.0K
11:27 108,980.96 108,986.17 108,953.22 108,965.28 0.0K
11:28 108,962.50 108,972.35 108,931.10 108,936.52 0.0K
11:29 108,942.97 108,981.59 108,934.68 108,935.23 0.0K
11:30 108,941.69 108,941.69 108,910.35 108,929.95 0.0K
11:31 108,927.84 108,950.35 108,917.46 108,938.36 0.0K
11:32 108,948.00 108,970.58 108,947.22 108,952.32 0.0K
11:33 108,952.32 109,046.81 108,952.32 109,004.21 0.0K
11:34 109,004.21 109,074.11 109,004.21 109,066.05 0.0K
11:35 109,062.60 109,062.60 108,969.87 108,982.27 0.0K
11:36 108,982.77 108,995.24 108,971.02 108,980.79 0.0K
11:37 108,994.22 109,001.26 108,987.81 108,988.12 0.0K
11:38 108,979.99 109,003.51 108,979.99 108,987.73 0.0K
11:39 108,987.74 108,987.74 108,979.98 108,981.09 0.0K
11:40 108,981.73 109,001.16 108,933.41 108,933.57 0.0K
11:41 108,933.58 108,949.31 108,930.78 108,935.71 0.0K
11:42 108,937.38 108,937.38 108,909.94 108,918.97 0.0K
11:43 108,919.35 109,010.44 108,919.35 109,010.44 0.0K
11:44 109,036.18 109,071.86 108,986.04 108,992.85 0.0K
11:45 108,992.86 109,015.55 108,991.71 108,991.71 0.0K
11:46 108,992.12 108,992.12 108,940.35 108,967.73 0.0K
11:47 108,971.28 108,975.85 108,907.64 108,928.81 0.0K
11:48 108,923.90 108,942.72 108,914.39 108,942.72 0.0K
11:49 108,944.34 108,984.92 108,934.54 108,984.92 0.0K
11:50 108,984.92 109,004.49 108,962.08 108,962.08 0.0K
11:51 108,960.17 108,968.49 108,946.31 108,958.27 0.0K
11:52 108,956.16 108,964.95 108,949.16 108,949.60 0.0K
11:53 108,949.29 108,956.08 108,929.36 108,929.36 0.0K
11:54 108,937.69 108,956.78 108,929.37 108,941.65 0.0K
11:55 108,935.96 108,969.12 108,935.18 108,939.06 0.0K
11:56 108,939.07 108,951.85 108,938.36 108,938.36 0.0K
11:57 108,938.36 108,951.38 108,926.78 108,942.99 0.0K
11:58 108,942.98 108,942.98 108,890.58 108,908.43 0.0K
11:59 108,926.07 108,936.90 108,914.70 108,922.02 0.0K
12:00 108,922.87 108,935.70 108,922.87 108,925.86 0.0K
12:01 108,927.96 108,933.43 108,900.09 108,907.45 0.0K
12:02 108,906.04 108,980.77 108,906.04 108,946.81 0.0K
12:03 108,948.31 108,975.39 108,947.51 108,971.77 0.0K
12:04 108,972.67 108,977.49 108,913.47 108,926.44 0.0K
12:05 108,926.43 108,931.60 108,912.17 108,931.60 0.0K
12:06 108,931.60 109,040.70 108,931.60 109,040.70 0.0K
12:07 109,053.31 109,100.01 109,023.18 109,087.97 0.0K
12:08 109,079.43 109,079.43 108,996.03 109,002.39 0.0K
12:09 108,997.88 109,021.57 108,991.65 109,020.38 0.0K
12:10 109,020.39 109,054.27 109,020.39 109,046.36 0.0K
12:11 109,045.62 109,045.62 109,006.56 109,010.95 0.0K
12:12 109,010.96 109,019.37 109,010.79 109,018.05 0.0K
12:13 109,018.05 109,020.86 109,008.26 109,008.26 0.0K
12:14 109,008.26 109,008.26 108,977.13 108,977.79 0.0K
12:15 108,977.79 108,977.79 108,970.05 108,975.66 0.0K
12:16 108,975.67 108,975.67 108,956.19 108,964.71 0.0K
12:17 108,964.60 108,973.42 108,964.59 108,972.91 0.0K
12:18 108,972.89 109,014.69 108,972.89 108,997.34 0.0K
12:19 108,997.34 109,000.34 108,969.11 109,000.34 0.0K
12:20 109,000.33 109,004.37 108,999.21 108,999.64 0.0K
12:21 108,999.63 109,024.10 108,997.24 109,020.66 0.0K
12:22 109,034.82 109,167.68 109,034.82 109,167.63 0.0K
12:23 109,167.82 109,168.64 109,086.51 109,096.96 0.0K
12:24 109,096.97 109,097.76 109,084.72 109,092.77 0.0K
12:25 109,092.77 109,146.25 109,092.77 109,106.20 0.0K
12:26 109,103.44 109,107.42 109,090.00 109,093.99 0.0K
12:27 109,093.99 109,096.30 109,089.31 109,089.69 0.0K
12:28 109,088.88 109,088.88 109,072.40 109,075.20 0.0K
12:29 109,077.56 109,089.02 109,072.12 109,085.23 0.0K
12:30 109,093.97 109,105.01 109,088.55 109,088.55 0.0K
12:31 109,084.41 109,119.78 109,082.82 109,090.72 0.0K
12:32 109,090.16 109,093.69 109,034.49 109,038.07 0.0K
12:33 109,038.07 109,083.71 109,037.85 109,082.66 0.0K
12:34 109,079.43 109,132.27 109,079.43 109,130.72 0.0K
12:35 109,124.72 109,174.26 109,124.72 109,169.51 0.0K
12:36 109,167.31 109,194.71 109,165.64 109,177.26 0.0K
12:37 109,179.15 109,201.42 109,173.97 109,196.82 0.0K
12:38 109,198.02 109,198.02 109,180.23 109,182.33 0.0K
12:39 109,172.04 109,172.04 109,088.35 109,088.35 0.0K
12:40 109,075.63 109,248.53 109,075.63 109,245.23 0.0K
12:41 109,221.01 109,221.01 109,198.64 109,198.65 0.0K
12:42 109,198.86 109,198.86 109,132.52 109,134.43 0.0K
12:43 109,132.94 109,142.61 109,132.94 109,137.82 0.0K
12:44 109,137.86 109,144.00 109,127.38 109,132.93 0.0K
12:45 109,132.27 109,143.64 109,132.27 109,143.64 0.0K
12:46 109,143.63 109,215.32 109,141.21 109,215.32 0.0K
12:47 109,230.41 109,286.24 109,230.41 109,286.24 0.0K
12:48 109,293.03 109,337.85 109,243.40 109,337.85 0.0K
12:49 109,365.18 109,365.18 109,292.67 109,292.67 0.0K
12:50 109,294.86 109,315.25 109,289.09 109,315.25 0.0K
12:51 109,318.27 109,331.00 109,274.10 109,274.10 0.0K
12:52 109,270.24 109,273.42 109,178.25 109,183.27 0.0K
12:53 109,183.28 109,197.22 109,183.28 109,188.33 0.0K
12:54 109,191.79 109,195.15 109,131.03 109,131.03 0.0K
12:55 109,108.92 109,108.92 109,004.53 109,025.35 0.0K
12:56 109,026.13 109,026.31 108,957.10 108,957.10 0.0K
12:57 108,958.96 108,999.07 108,958.96 108,999.07 0.0K
12:58 109,006.69 109,016.92 108,953.92 108,957.61 0.0K
12:59 108,957.58 108,986.16 108,957.58 108,981.41 0.0K
13:00 108,985.58 108,987.04 108,982.52 108,987.03 0.0K
13:01 108,986.85 108,994.80 108,977.02 108,982.25 0.0K
13:02 108,987.57 108,992.71 108,963.60 108,963.60 0.0K
13:03 108,973.68 108,991.74 108,924.88 108,929.43 0.0K
13:04 108,930.21 108,934.07 108,915.96 108,917.51 0.0K
13:05 108,917.16 108,919.42 108,867.23 108,867.23 0.0K
13:06 108,860.69 108,866.59 108,847.49 108,862.23 0.0K
13:07 108,862.23 108,971.92 108,862.23 108,964.17 0.0K
13:08 108,960.54 108,960.54 108,915.39 108,927.53 0.0K
13:09 108,925.45 108,944.83 108,889.09 108,889.09 0.0K
13:10 108,888.17 108,928.79 108,867.36 108,925.14 0.0K
13:11 108,920.27 108,927.21 108,877.07 108,880.96 0.0K
13:12 108,879.58 108,899.47 108,856.00 108,877.47 0.0K
13:13 108,877.00 108,886.73 108,877.00 108,882.48 0.0K
13:14 108,886.06 108,920.27 108,886.06 108,912.70 0.0K
13:15 108,912.70 108,921.45 108,858.54 108,859.74 0.0K
13:16 108,857.55 108,862.15 108,777.01 108,777.01 0.0K
13:17 108,781.55 108,781.55 108,664.96 108,667.86 0.0K
13:18 108,663.42 108,710.35 108,635.03 108,710.35 0.0K
13:19 108,710.39 108,710.93 108,666.13 108,677.79 0.0K
13:20 108,658.57 108,715.01 108,658.27 108,707.04 0.0K
13:21 108,709.09 108,764.89 108,709.09 108,753.55 0.0K
13:22 108,711.53 108,711.53 108,684.02 108,685.36 0.0K
13:23 108,688.91 108,743.58 108,686.46 108,704.77 0.0K
13:24 108,709.74 108,713.17 108,687.35 108,703.88 0.0K
13:25 108,703.88 108,703.88 108,680.29 108,680.29 0.0K
13:26 108,680.94 108,698.64 108,680.94 108,698.11 0.0K
13:27 108,698.88 108,707.31 108,615.11 108,615.11 0.0K
13:28 108,616.06 108,690.74 108,598.44 108,690.74 0.0K
13:29 108,691.02 108,723.68 108,680.82 108,684.78 0.0K
13:30 108,684.78 108,720.04 108,660.79 108,720.04 0.0K
13:31 108,721.55 108,739.05 108,713.55 108,733.02 0.0K
13:32 108,745.73 108,750.97 108,743.33 108,750.73 0.0K
13:33 108,741.08 108,741.08 108,669.70 108,669.70 0.0K
13:34 108,667.54 108,670.81 108,593.49 108,636.54 0.0K
13:35 108,637.40 108,740.26 108,637.40 108,740.26 0.0K
13:36 108,740.26 108,763.02 108,716.31 108,763.02 0.0K
13:37 108,763.60 108,788.34 108,757.94 108,766.07 0.0K
13:38 108,766.44 108,768.55 108,740.95 108,746.34 0.0K
13:39 108,747.05 108,747.05 108,737.97 108,744.30 0.0K
13:40 108,739.82 108,783.27 108,739.82 108,766.90 0.0K
13:41 108,766.85 108,803.39 108,766.85 108,803.39 0.0K
13:42 108,805.68 108,829.98 108,805.68 108,829.98 0.0K
13:43 108,827.29 108,846.99 108,820.99 108,820.99 0.0K
13:44 108,811.90 108,815.38 108,800.15 108,801.34 0.0K
13:45 108,801.34 108,808.37 108,754.17 108,754.17 0.0K
13:46 108,754.62 108,797.90 108,754.62 108,788.63 0.0K
13:47 108,788.92 108,806.81 108,788.92 108,796.13 0.0K
13:48 108,796.14 108,853.30 108,796.13 108,853.30 0.0K
13:49 108,858.16 108,882.50 108,858.16 108,879.45 0.0K
13:50 108,881.11 108,940.36 108,880.99 108,922.14 0.0K
13:51 108,922.14 108,927.59 108,902.23 108,921.61 0.0K
13:52 108,927.10 108,962.25 108,920.86 108,949.31 0.0K
13:53 108,950.21 108,989.43 108,950.21 108,989.43 0.0K
13:54 108,989.43 108,993.33 108,968.08 108,970.30 0.0K
13:55 108,974.62 108,983.88 108,952.91 108,958.32 0.0K
13:56 108,956.83 108,960.99 108,954.86 108,958.67 0.0K
13:57 108,966.15 108,966.70 108,939.10 108,958.82 0.0K
13:58 108,958.67 108,958.67 108,940.79 108,940.79 0.0K
13:59 108,940.79 108,942.59 108,937.91 108,937.91 0.0K
14:00 108,941.63 108,983.38 108,936.21 108,983.38 0.0K
14:01 108,989.30 108,996.72 108,956.88 108,956.88 0.0K
14:02 108,954.49 108,986.97 108,950.19 108,975.64 0.0K
14:03 108,976.38 109,010.29 108,976.38 109,010.29 0.0K
14:04 109,010.29 109,056.56 109,010.29 109,056.56 0.0K
14:05 109,064.45 109,130.88 109,063.77 109,130.88 0.0K
14:06 109,150.68 109,221.25 109,075.18 109,078.10 0.0K
14:07 109,089.04 109,127.92 109,014.32 109,015.80 0.0K
14:08 109,018.77 109,056.09 109,016.44 109,052.76 0.0K
14:09 109,052.76 109,117.86 109,052.76 109,066.33 0.0K
14:10 109,066.37 109,124.52 109,066.37 109,100.07 0.0K
14:11 109,096.33 109,105.66 109,060.96 109,074.50 0.0K
14:12 109,072.26 109,144.72 109,071.59 109,144.72 0.0K
14:13 109,142.58 109,171.93 109,083.03 109,091.37 0.0K
14:14 109,091.37 109,162.32 109,087.98 109,161.00 0.0K
14:15 109,163.21 109,197.48 109,161.90 109,183.14 0.0K
14:16 109,186.75 109,203.25 109,130.86 109,130.86 0.0K
14:17 109,124.82 109,125.40 109,041.86 109,087.14 0.0K
14:18 109,087.14 109,096.75 109,025.81 109,045.00 0.0K
14:19 109,045.00 109,051.19 109,029.78 109,029.79 0.0K
14:20 109,029.79 109,029.79 108,960.18 108,962.49 0.0K
14:21 108,963.40 109,005.49 108,963.40 108,994.18 0.0K
14:22 108,994.06 109,017.95 108,994.06 109,005.69 0.0K
14:23 109,004.22 109,025.51 109,004.22 109,019.89 0.0K
14:24 109,024.97 109,105.08 109,024.97 109,105.08 0.0K
14:25 109,105.08 109,119.70 109,083.10 109,102.48 0.0K
14:26 109,102.47 109,136.15 109,102.47 109,123.59 0.0K
14:27 109,101.95 109,132.19 109,046.61 109,063.80 0.0K
14:28 109,064.25 109,064.25 109,032.20 109,052.35 0.0K
14:29 109,054.25 109,120.87 109,054.25 109,120.87 0.0K
14:30 109,123.94 109,173.57 109,123.94 109,157.11 0.0K
14:31 109,157.10 109,205.08 109,153.69 109,153.69 0.0K
14:32 109,145.72 109,193.83 109,136.96 109,186.63 0.0K
14:33 109,186.35 109,208.07 109,185.84 109,208.07 0.0K
14:34 109,208.33 109,217.25 109,201.24 109,215.64 0.0K
14:35 109,218.25 109,258.30 109,218.25 109,257.99 0.0K
14:36 109,262.32 109,284.99 109,238.61 109,238.61 0.0K
14:37 109,238.01 109,238.01 109,176.33 109,189.89 0.0K
14:38 109,189.92 109,207.48 109,185.47 109,201.20 0.0K
14:39 109,199.79 109,201.02 109,152.37 109,174.23 0.0K
14:40 109,174.12 109,196.30 109,173.36 109,175.87 0.0K
14:41 109,175.92 109,193.91 109,175.92 109,189.52 0.0K
14:42 109,196.33 109,204.23 109,181.86 109,204.23 0.0K
14:43 109,209.87 109,245.86 109,209.87 109,245.86 0.0K
14:44 109,245.86 109,288.90 109,245.81 109,263.31 0.0K
14:45 109,263.31 109,267.03 109,209.93 109,226.80 0.0K
14:46 109,226.80 109,250.72 109,194.05 109,250.72 0.0K
14:47 109,247.48 109,288.44 109,247.48 109,261.86 0.0K
14:48 109,261.87 109,262.32 109,212.88 109,226.82 0.0K
14:49 109,226.03 109,292.92 109,221.63 109,274.45 0.0K
14:50 109,269.43 109,269.43 109,236.73 109,255.47 0.0K
14:51 109,255.99 109,273.54 109,197.33 109,199.15 0.0K
14:52 109,213.22 109,213.22 109,038.14 109,048.15 0.0K
14:53 109,043.26 109,044.20 108,931.36 108,931.36 0.0K
14:54 108,927.33 108,988.09 108,927.33 108,985.50 0.0K
14:55 108,985.50 108,986.25 108,921.44 108,939.91 0.0K
14:56 108,942.05 108,959.94 108,909.31 108,959.94 0.0K
14:57 108,961.45 108,971.39 108,910.31 108,910.31 0.0K
14:58 108,904.24 108,905.23 108,874.56 108,899.38 0.0K
14:59 108,899.38 108,905.04 108,875.20 108,875.20 0.0K
15:00 108,875.20 108,947.31 108,875.20 108,922.91 0.0K
15:01 108,924.86 108,939.48 108,903.39 108,908.90 0.0K
15:02 108,908.71 108,957.19 108,908.71 108,957.19 0.0K
15:03 108,961.03 108,965.34 108,926.39 108,963.08 0.0K
15:04 108,961.36 108,998.46 108,959.39 108,998.40 0.0K
15:05 108,993.10 109,012.09 108,966.72 108,983.36 0.0K
15:06 108,983.36 109,100.89 108,983.36 109,097.93 0.0K
15:07 109,081.55 109,157.17 109,081.55 109,145.01 0.0K
15:08 109,142.08 109,142.08 109,123.10 109,133.74 0.0K
15:09 109,138.27 109,138.60 109,114.48 109,115.27 0.0K
15:10 109,113.42 109,134.16 109,113.42 109,122.29 0.0K
15:11 109,118.35 109,118.35 109,077.91 109,101.90 0.0K
15:12 109,103.06 109,106.58 109,076.69 109,098.52 0.0K
15:13 109,104.32 109,104.32 109,034.42 109,043.91 0.0K
15:14 109,047.31 109,090.37 109,047.31 109,090.37 0.0K
15:15 109,104.94 109,133.45 109,104.94 109,131.10 0.0K
15:16 109,131.10 109,168.31 109,128.13 109,168.31 0.0K
15:17 109,170.53 109,176.37 109,166.22 109,166.22 0.0K
15:18 109,166.23 109,166.23 109,149.00 109,160.15 0.0K
15:19 109,158.26 109,204.15 109,158.26 109,160.59 0.0K
15:20 109,161.79 109,179.69 109,154.79 109,179.69 0.0K
15:21 109,179.68 109,230.40 109,179.68 109,218.46 0.0K
15:22 109,219.22 109,230.12 109,219.22 109,230.12 0.0K
15:23 109,230.11 109,240.70 109,212.33 109,229.28 0.0K
15:24 109,233.79 109,233.79 109,215.68 109,219.23 0.0K
15:25 109,220.34 109,231.78 109,209.15 109,231.78 0.0K
15:26 109,231.79 109,305.38 109,231.25 109,231.25 0.0K
15:27 109,223.75 109,223.75 109,186.43 109,203.74 0.0K
15:28 109,219.46 109,240.83 109,219.46 109,229.21 0.0K
15:29 109,225.49 109,225.49 109,174.89 109,184.98 0.0K
15:30 109,204.74 109,262.75 109,204.74 109,258.32 0.0K
15:31 109,261.41 109,384.34 109,261.41 109,384.34 0.0K
15:32 109,384.69 109,385.11 109,330.74 109,349.22 0.0K
15:33 109,342.29 109,366.64 109,336.80 109,336.80 0.0K
15:34 109,333.88 109,354.73 109,327.42 109,336.96 0.0K
15:35 109,342.05 109,382.87 109,342.05 109,382.75 0.0K
15:36 109,382.89 109,400.43 109,331.71 109,338.11 0.0K
15:37 109,338.44 109,383.61 109,338.44 109,383.61 0.0K
15:38 109,383.61 109,410.28 109,383.61 109,408.69 0.0K
15:39 109,408.69 109,458.02 109,405.53 109,458.02 0.0K
15:40 109,458.62 109,462.13 109,439.19 109,462.13 0.0K
15:41 109,463.68 109,516.25 109,437.61 109,437.61 0.0K
15:42 109,437.16 109,475.96 109,437.16 109,475.96 0.0K
15:43 109,471.97 109,479.71 109,445.62 109,445.90 0.0K
15:44 109,437.54 109,507.13 109,426.22 109,507.13 0.0K
15:45 109,501.22 109,539.38 109,498.64 109,523.78 0.0K
15:46 109,546.73 109,556.01 109,528.45 109,556.01 0.0K
15:47 109,556.01 109,559.96 109,536.04 109,541.79 0.0K
15:48 109,546.31 109,602.26 109,541.47 109,602.26 0.0K
15:49 109,598.23 109,598.23 109,575.29 109,578.44 0.0K
15:50 109,576.50 109,633.63 109,573.96 109,629.18 0.0K
15:51 109,632.89 109,656.64 109,630.76 109,656.64 0.0K
15:52 109,652.46 109,654.44 109,624.55 109,638.12 0.0K
15:53 109,624.99 109,646.04 109,564.74 109,564.74 0.0K
15:54 109,554.87 109,554.87 109,513.85 109,519.50 0.0K
15:55 109,512.79 109,522.02 109,493.08 109,511.21 0.0K
15:56 109,511.70 109,517.07 109,505.29 109,512.31 0.0K
15:57 109,512.49 109,516.57 109,491.46 109,493.93 0.0K
15:58 109,494.87 109,503.62 109,485.75 109,498.07 0.0K
15:59 109,498.07 109,759.51 109,492.16 109,754.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles