HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
114,535.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 109,904.20 110,012.67 109,889.41 110,007.05 0.0K
09:29 110,020.94 110,037.99 110,019.84 110,025.53 0.0K
09:30 110,031.07 110,087.71 110,029.67 110,082.32 0.0K
09:31 110,112.24 110,303.64 110,112.24 110,219.45 0.0K
09:32 110,233.73 110,233.73 110,050.67 110,061.05 0.0K
09:33 110,069.63 110,220.68 110,056.23 110,071.42 0.0K
09:34 110,054.47 110,105.52 110,054.47 110,065.26 0.0K
09:35 110,063.80 110,109.37 110,041.57 110,109.37 0.0K
09:36 110,095.49 110,112.59 109,985.93 109,990.87 0.0K
09:37 109,994.76 109,994.76 109,895.75 109,904.08 0.0K
09:38 109,890.64 109,902.04 109,831.60 109,831.60 0.0K
09:39 109,835.31 109,845.20 109,811.96 109,837.54 0.0K
09:40 109,825.85 109,895.48 109,792.09 109,876.57 0.0K
09:41 109,877.93 109,959.03 109,877.93 109,945.23 0.0K
09:42 109,964.83 109,964.83 109,920.06 109,934.17 0.0K
09:43 109,931.68 109,931.68 109,874.88 109,885.65 0.0K
09:44 109,885.65 109,891.75 109,867.32 109,867.32 0.0K
09:45 109,870.51 109,922.75 109,870.51 109,922.75 0.0K
09:46 109,963.25 109,963.72 109,951.55 109,961.26 0.0K
09:47 109,961.29 109,961.29 109,733.19 109,735.35 0.0K
09:48 109,738.58 109,753.91 109,731.44 109,742.61 0.0K
09:49 109,739.75 109,820.40 109,739.75 109,820.40 0.0K
09:50 109,820.40 109,980.34 109,820.40 109,956.94 0.0K
09:51 109,951.16 110,012.96 109,951.16 109,998.37 0.0K
09:52 110,002.87 110,015.95 109,994.15 109,996.05 0.0K
09:53 109,968.36 109,968.36 109,877.02 109,877.02 0.0K
09:54 109,879.73 109,879.73 109,840.91 109,846.70 0.0K
09:55 109,848.96 109,860.02 109,785.65 109,795.62 0.0K
09:56 109,803.83 109,851.40 109,797.75 109,806.99 0.0K
09:57 109,807.27 109,910.40 109,807.27 109,910.40 0.0K
09:58 109,910.32 109,930.18 109,902.22 109,902.22 0.0K
09:59 109,901.14 109,953.25 109,901.14 109,947.85 0.0K
10:00 109,946.73 110,011.99 109,946.73 109,982.58 0.0K
10:01 109,987.03 109,992.76 109,924.89 109,944.22 0.0K
10:02 109,945.89 109,980.07 109,865.50 109,980.07 0.0K
10:03 109,991.63 109,991.63 109,946.58 109,980.14 0.0K
10:04 109,975.55 110,009.06 109,965.56 109,988.39 0.0K
10:05 109,988.35 110,052.27 109,988.35 110,022.11 0.0K
10:06 110,033.10 110,053.42 109,936.26 110,028.13 0.0K
10:07 110,034.73 110,059.34 110,013.89 110,053.88 0.0K
10:08 110,053.43 110,300.94 110,045.63 110,273.56 0.0K
10:09 110,265.47 110,266.00 110,199.13 110,244.57 0.0K
10:10 110,230.31 110,277.00 110,209.72 110,274.52 0.0K
10:11 110,271.94 110,283.14 110,222.64 110,230.54 0.0K
10:12 110,185.49 110,185.49 110,081.38 110,084.28 0.0K
10:13 110,090.32 110,134.97 110,090.31 110,090.73 0.0K
10:14 110,086.95 110,126.36 110,077.30 110,126.36 0.0K
10:15 110,134.17 110,134.17 110,041.10 110,067.07 0.0K
10:16 110,055.99 110,096.90 110,055.99 110,096.90 0.0K
10:17 110,090.45 110,127.79 110,025.92 110,025.92 0.0K
10:18 110,030.21 110,193.94 110,022.33 110,187.53 0.0K
10:19 110,187.54 110,232.19 110,175.47 110,184.68 0.0K
10:20 110,183.49 110,205.68 110,165.21 110,169.58 0.0K
10:21 110,155.70 110,197.90 110,139.93 110,197.90 0.0K
10:22 110,211.24 110,256.55 110,190.87 110,248.38 0.0K
10:23 110,240.80 110,283.05 110,218.35 110,258.12 0.0K
10:24 110,258.02 110,470.53 110,258.02 110,469.61 0.0K
10:25 110,482.17 110,492.68 110,429.44 110,429.44 0.0K
10:26 110,423.53 110,572.70 110,423.53 110,572.70 0.0K
10:27 110,566.63 110,623.61 110,531.26 110,582.42 0.0K
10:28 110,579.93 110,612.24 110,481.85 110,546.35 0.0K
10:29 110,542.49 110,542.95 110,471.83 110,476.25 0.0K
10:30 110,467.76 110,652.48 110,467.76 110,651.56 0.0K
10:31 110,657.24 110,663.51 110,613.79 110,663.51 0.0K
10:32 110,646.43 110,736.32 110,638.69 110,736.32 0.0K
10:33 110,740.39 110,765.76 110,705.98 110,756.96 0.0K
10:34 110,763.90 110,803.88 110,742.86 110,742.86 0.0K
10:35 110,749.55 110,902.73 110,712.78 110,860.96 0.0K
10:36 110,872.97 110,916.20 110,762.96 110,786.29 0.0K
10:37 110,795.63 110,874.74 110,741.73 110,860.65 0.0K
10:38 110,842.12 110,976.33 110,816.24 110,974.65 0.0K
10:39 110,954.34 110,958.49 110,878.52 110,878.52 0.0K
10:40 110,880.39 110,903.19 110,829.92 110,829.92 0.0K
10:41 110,787.48 110,787.48 110,568.41 110,568.41 0.0K
10:42 110,571.36 110,598.86 110,525.73 110,525.73 0.0K
10:43 110,519.77 110,519.77 110,438.70 110,462.03 0.0K
10:44 110,465.80 110,486.87 110,463.92 110,483.33 0.0K
10:45 110,481.29 110,633.75 110,481.29 110,563.86 0.0K
10:46 110,575.45 110,575.45 110,427.98 110,431.28 0.0K
10:47 110,445.44 110,496.46 110,434.00 110,493.25 0.0K
10:48 110,499.03 110,506.24 110,428.20 110,433.59 0.0K
10:49 110,430.17 110,452.93 110,410.99 110,410.99 0.0K
10:50 110,407.70 110,461.58 110,391.46 110,391.46 0.0K
10:51 110,387.39 110,411.70 110,354.49 110,411.70 0.0K
10:52 110,422.51 110,519.39 110,420.84 110,519.39 0.0K
10:53 110,508.75 110,575.14 110,472.65 110,547.92 0.0K
10:54 110,547.92 110,591.11 110,520.74 110,591.11 0.0K
10:55 110,587.02 110,619.56 110,572.48 110,619.56 0.0K
10:56 110,620.10 110,649.11 110,551.87 110,551.87 0.0K
10:57 110,541.49 110,589.49 110,528.83 110,571.96 0.0K
10:58 110,547.44 110,566.24 110,508.01 110,525.23 0.0K
10:59 110,511.77 110,511.77 110,477.43 110,505.30 0.0K
11:00 110,509.77 110,561.57 110,480.30 110,548.92 0.0K
11:01 110,538.73 110,556.12 110,418.23 110,418.23 0.0K
11:02 110,431.20 110,445.63 110,375.84 110,376.08 0.0K
11:03 110,373.85 110,489.84 110,372.47 110,489.84 0.0K
11:04 110,480.75 110,685.40 110,479.61 110,631.88 0.0K
11:05 110,637.28 110,707.79 110,637.28 110,661.43 0.0K
11:06 110,665.53 110,698.76 110,661.03 110,698.12 0.0K
11:07 110,700.17 110,708.30 110,640.90 110,640.90 0.0K
11:08 110,640.90 110,694.78 110,640.90 110,686.51 0.0K
11:09 110,686.53 110,703.69 110,649.34 110,664.95 0.0K
11:10 110,667.40 110,688.05 110,604.07 110,612.16 0.0K
11:11 110,615.67 110,619.60 110,595.42 110,600.02 0.0K
11:12 110,577.95 110,608.37 110,577.95 110,596.99 0.0K
11:13 110,582.96 110,597.82 110,544.66 110,574.96 0.0K
11:14 110,597.82 110,597.82 110,517.00 110,521.11 0.0K
11:15 110,529.35 110,560.65 110,509.95 110,512.65 0.0K
11:16 110,511.31 110,562.48 110,511.31 110,546.37 0.0K
11:17 110,546.38 110,604.85 110,546.37 110,549.95 0.0K
11:18 110,543.66 110,543.66 110,472.48 110,517.56 0.0K
11:19 110,516.87 110,516.96 110,482.41 110,485.91 0.0K
11:20 110,491.81 110,560.39 110,491.81 110,558.90 0.0K
11:21 110,545.25 110,545.25 110,473.14 110,482.58 0.0K
11:22 110,468.24 110,607.24 110,466.27 110,604.86 0.0K
11:23 110,612.06 110,754.78 110,612.06 110,754.78 0.0K
11:24 110,743.00 110,813.18 110,743.00 110,798.98 0.0K
11:25 110,788.96 110,855.00 110,780.24 110,841.56 0.0K
11:26 110,840.68 110,875.30 110,840.41 110,875.30 0.0K
11:27 110,904.94 110,904.94 110,850.72 110,864.17 0.0K
11:28 110,856.65 110,857.48 110,812.82 110,832.42 0.0K
11:29 110,826.73 110,826.73 110,765.23 110,793.12 0.0K
11:30 110,793.37 110,869.94 110,783.78 110,859.70 0.0K
11:31 110,862.04 110,867.11 110,850.32 110,857.18 0.0K
11:32 110,857.24 110,857.24 110,752.63 110,757.47 0.0K
11:33 110,761.70 110,823.05 110,758.08 110,792.49 0.0K
11:34 110,771.10 110,891.34 110,771.10 110,886.52 0.0K
11:35 110,897.57 110,959.05 110,897.57 110,944.06 0.0K
11:36 110,951.70 111,007.47 110,945.51 110,972.72 0.0K
11:37 110,885.58 110,885.58 110,755.84 110,762.67 0.0K
11:38 110,764.87 110,798.03 110,759.97 110,763.00 0.0K
11:39 110,764.79 110,842.92 110,764.79 110,824.77 0.0K
11:40 110,824.96 110,881.35 110,824.95 110,878.92 0.0K
11:41 110,886.77 110,999.62 110,879.37 110,995.38 0.0K
11:42 110,995.30 111,296.51 110,995.30 111,213.20 0.0K
11:43 111,265.36 111,447.08 111,163.61 111,435.87 0.0K
11:44 111,446.04 111,474.69 111,339.85 111,354.45 0.0K
11:45 111,361.52 111,526.80 111,361.52 111,526.80 0.0K
11:46 111,544.60 111,632.07 111,482.94 111,617.16 0.0K
11:47 111,602.15 111,629.24 111,460.40 111,497.85 0.0K
11:48 111,514.34 111,601.38 111,422.32 111,500.48 0.0K
11:49 111,475.31 111,708.30 111,464.08 111,708.30 0.0K
11:50 111,725.61 111,758.03 111,681.45 111,704.59 0.0K
11:51 111,610.78 111,748.58 111,610.78 111,736.52 0.0K
11:52 111,736.88 111,880.50 111,736.88 111,817.23 0.0K
11:53 111,789.16 111,789.16 111,584.96 111,707.01 0.0K
11:54 111,747.63 111,759.14 111,618.49 111,695.39 0.0K
11:55 111,700.87 111,853.55 111,691.60 111,853.55 0.0K
11:56 111,881.26 111,885.78 111,774.67 111,774.67 0.0K
11:57 111,810.18 111,819.10 111,736.20 111,791.73 0.0K
11:58 111,796.45 111,858.19 111,788.51 111,806.53 0.0K
11:59 111,794.84 111,810.42 111,722.78 111,761.82 0.0K
12:00 111,788.30 111,795.68 111,688.28 111,688.28 0.0K
12:01 111,685.48 111,751.47 111,633.33 111,743.19 0.0K
12:02 111,761.20 111,761.20 111,568.93 111,571.36 0.0K
12:03 111,572.27 111,572.27 111,527.19 111,557.48 0.0K
12:04 111,554.74 111,584.17 111,516.25 111,540.30 0.0K
12:05 111,538.99 111,586.58 111,447.83 111,477.40 0.0K
12:06 111,494.20 111,577.39 111,486.41 111,519.46 0.0K
12:07 111,538.21 111,576.20 111,498.10 111,498.10 0.0K
12:08 111,494.73 111,509.39 111,412.98 111,452.44 0.0K
12:09 111,492.17 111,527.43 111,469.16 111,527.43 0.0K
12:10 111,516.74 111,577.15 111,488.83 111,488.83 0.0K
12:11 111,497.61 111,499.78 111,379.33 111,416.29 0.0K
12:12 111,433.09 111,446.90 111,369.86 111,438.88 0.0K
12:13 111,439.78 111,445.05 111,417.50 111,418.48 0.0K
12:14 111,419.86 111,419.86 111,370.27 111,406.15 0.0K
12:15 111,411.02 111,452.76 111,366.16 111,366.16 0.0K
12:16 111,358.01 111,358.01 111,312.62 111,326.78 0.0K
12:17 111,320.14 111,322.09 111,248.26 111,322.09 0.0K
12:18 111,333.96 111,334.01 111,307.15 111,324.48 0.0K
12:19 111,308.74 111,390.61 111,269.59 111,390.61 0.0K
12:20 111,423.29 111,499.16 111,423.29 111,447.02 0.0K
12:21 111,435.71 111,435.71 111,284.15 111,324.73 0.0K
12:22 111,333.64 111,442.42 111,319.28 111,407.17 0.0K
12:23 111,408.36 111,408.36 111,329.03 111,331.48 0.0K
12:24 111,328.60 111,349.13 111,277.58 111,277.58 0.0K
12:25 111,296.44 111,335.94 111,296.44 111,326.90 0.0K
12:26 111,327.31 111,334.73 111,319.16 111,322.95 0.0K
12:27 111,318.32 111,318.32 111,251.30 111,268.04 0.0K
12:28 111,276.76 111,325.42 111,268.85 111,323.29 0.0K
12:29 111,315.25 111,486.77 111,315.15 111,486.77 0.0K
12:30 111,469.05 111,579.85 111,462.71 111,553.88 0.0K
12:31 111,542.85 111,542.85 111,340.33 111,394.33 0.0K
12:32 111,388.83 111,392.79 111,340.35 111,386.30 0.0K
12:33 111,401.65 111,494.99 111,390.77 111,461.47 0.0K
12:34 111,444.84 111,444.84 111,413.58 111,418.00 0.0K
12:35 111,417.72 111,478.55 111,404.33 111,478.55 0.0K
12:36 111,483.73 111,501.72 111,457.00 111,485.43 0.0K
12:37 111,467.35 111,493.78 111,465.40 111,465.40 0.0K
12:38 111,472.64 111,508.66 111,472.64 111,503.25 0.0K
12:39 111,469.28 111,485.65 111,464.20 111,474.28 0.0K
12:40 111,475.94 111,546.21 111,470.21 111,544.49 0.0K
12:41 111,537.71 111,585.62 111,537.71 111,547.30 0.0K
12:42 111,546.48 111,586.44 111,527.90 111,584.45 0.0K
12:43 111,584.25 111,680.31 111,577.21 111,641.17 0.0K
12:44 111,631.02 111,692.64 111,624.60 111,690.20 0.0K
12:45 111,712.90 111,712.90 111,601.78 111,619.07 0.0K
12:46 111,620.53 111,654.70 111,616.97 111,630.63 0.0K
12:47 111,625.89 111,703.21 111,609.58 111,696.53 0.0K
12:48 111,697.39 111,703.49 111,623.43 111,623.43 0.0K
12:49 111,619.27 111,644.23 111,607.06 111,621.67 0.0K
12:50 111,602.99 111,602.99 111,560.32 111,561.02 0.0K
12:51 111,558.36 111,558.36 111,463.96 111,463.96 0.0K
12:52 111,463.96 111,471.28 111,438.62 111,453.18 0.0K
12:53 111,453.19 111,453.19 111,417.37 111,417.37 0.0K
12:54 111,426.82 111,465.90 111,421.13 111,465.42 0.0K
12:55 111,466.36 111,509.27 111,466.36 111,477.30 0.0K
12:56 111,477.83 111,477.83 111,450.27 111,474.16 0.0K
12:57 111,459.73 111,459.73 111,437.21 111,443.87 0.0K
12:58 111,452.00 111,516.26 111,452.00 111,508.42 0.0K
12:59 111,512.27 111,525.75 111,484.11 111,490.15 0.0K
13:00 111,490.17 111,515.56 111,489.91 111,492.83 0.0K
13:01 111,486.11 111,486.71 111,458.87 111,471.58 0.0K
13:02 111,471.91 111,471.91 111,448.53 111,448.82 0.0K
13:03 111,454.94 111,454.94 111,416.33 111,438.27 0.0K
13:04 111,437.98 111,521.21 111,430.31 111,521.21 0.0K
13:05 111,514.22 111,598.89 111,512.58 111,596.12 0.0K
13:06 111,590.82 111,659.62 111,536.43 111,536.43 0.0K
13:07 111,531.28 111,536.24 111,381.75 111,381.75 0.0K
13:08 111,390.01 111,411.66 111,334.57 111,334.57 0.0K
13:09 111,318.61 111,318.61 111,270.43 111,306.16 0.0K
13:10 111,306.16 111,306.16 111,207.43 111,240.04 0.0K
13:11 111,240.81 111,262.19 111,235.35 111,241.39 0.0K
13:12 111,241.12 111,284.73 111,232.38 111,284.73 0.0K
13:13 111,285.40 111,287.80 111,259.62 111,285.61 0.0K
13:14 111,290.13 111,339.61 111,272.44 111,326.91 0.0K
13:15 111,336.52 111,467.16 111,336.52 111,436.52 0.0K
13:16 111,451.89 111,451.89 111,381.06 111,389.70 0.0K
13:17 111,406.08 111,435.17 111,368.09 111,433.86 0.0K
13:18 111,437.18 111,437.18 111,338.71 111,354.37 0.0K
13:19 111,356.29 111,415.01 111,336.06 111,415.01 0.0K
13:20 111,391.15 111,409.32 111,351.71 111,396.63 0.0K
13:21 111,396.87 111,398.12 111,344.16 111,345.01 0.0K
13:22 111,346.78 111,394.16 111,346.78 111,388.59 0.0K
13:23 111,391.51 111,436.20 111,368.75 111,383.34 0.0K
13:24 111,378.01 111,393.06 111,351.83 111,393.06 0.0K
13:25 111,391.46 111,399.63 111,334.69 111,366.43 0.0K
13:26 111,350.72 111,350.72 111,302.70 111,312.17 0.0K
13:27 111,302.81 111,342.70 111,302.81 111,326.40 0.0K
13:28 111,339.12 111,449.40 111,339.12 111,449.40 0.0K
13:29 111,458.53 111,458.53 111,443.84 111,452.21 0.0K
13:30 111,450.49 111,450.49 111,368.30 111,372.90 0.0K
13:31 111,362.81 111,388.74 111,357.60 111,379.19 0.0K
13:32 111,386.27 111,386.27 111,309.74 111,359.34 0.0K
13:33 111,354.97 111,375.13 111,345.87 111,368.27 0.0K
13:34 111,351.18 111,364.42 111,329.65 111,351.89 0.0K
13:35 111,352.19 111,362.42 111,340.69 111,344.85 0.0K
13:36 111,356.95 111,385.61 111,356.95 111,381.48 0.0K
13:37 111,392.45 111,435.33 111,330.45 111,354.56 0.0K
13:38 111,375.21 111,443.10 111,375.21 111,426.96 0.0K
13:39 111,428.43 111,439.13 111,386.51 111,434.50 0.0K
13:40 111,456.61 111,476.38 111,349.00 111,349.00 0.0K
13:41 111,340.17 111,369.29 111,330.23 111,367.46 0.0K
13:42 111,371.04 111,416.06 111,363.29 111,406.87 0.0K
13:43 111,411.25 111,451.11 111,411.25 111,432.74 0.0K
13:44 111,432.75 111,432.75 111,400.84 111,413.20 0.0K
13:45 111,402.42 111,415.02 111,386.64 111,414.78 0.0K
13:46 111,417.92 111,418.50 111,365.38 111,395.55 0.0K
13:47 111,389.08 111,418.98 111,378.06 111,418.98 0.0K
13:48 111,426.25 111,446.90 111,404.82 111,432.75 0.0K
13:49 111,455.93 111,473.24 111,359.97 111,414.54 0.0K
13:50 111,419.37 111,453.71 111,413.04 111,453.43 0.0K
13:51 111,447.98 111,447.98 111,382.68 111,418.68 0.0K
13:52 111,429.53 111,465.58 111,419.99 111,460.69 0.0K
13:53 111,459.27 111,485.74 111,428.06 111,485.74 0.0K
13:54 111,472.10 111,473.85 111,360.79 111,367.40 0.0K
13:55 111,359.61 111,359.61 111,175.72 111,175.72 0.0K
13:56 111,044.25 111,149.56 111,021.38 111,041.37 0.0K
13:57 111,065.27 111,065.27 111,011.76 111,012.13 0.0K
13:58 111,010.68 111,010.68 110,904.60 110,904.60 0.0K
13:59 110,888.69 110,978.73 110,834.07 110,834.07 0.0K
14:00 110,886.62 110,924.49 110,844.02 110,906.21 0.0K
14:01 110,918.72 111,059.62 110,918.72 111,053.13 0.0K
14:02 111,033.98 111,040.31 110,988.26 111,021.22 0.0K
14:03 111,013.46 111,066.58 111,005.40 111,060.04 0.0K
14:04 111,082.01 111,167.80 111,082.01 111,153.21 0.0K
14:05 111,136.29 111,141.51 111,027.80 111,052.68 0.0K
14:06 111,042.44 111,042.44 111,028.42 111,031.87 0.0K
14:07 111,031.21 111,085.46 111,029.87 111,050.04 0.0K
14:08 111,033.20 111,078.62 111,024.92 111,056.52 0.0K
14:09 111,088.48 111,140.65 111,072.65 111,072.65 0.0K
14:10 111,067.79 111,067.79 111,000.12 111,000.12 0.0K
14:11 110,979.30 110,990.38 110,929.96 110,931.10 0.0K
14:12 110,932.84 110,958.23 110,922.05 110,950.63 0.0K
14:13 110,950.62 111,010.93 110,945.15 110,983.86 0.0K
14:14 110,992.78 111,002.96 110,984.73 111,000.37 0.0K
14:15 111,001.93 111,001.93 110,929.85 110,963.94 0.0K
14:16 110,941.65 110,941.65 110,883.71 110,883.71 0.0K
14:17 110,892.44 110,897.02 110,858.43 110,858.44 0.0K
14:18 110,858.44 110,858.44 110,809.12 110,838.43 0.0K
14:19 110,836.13 110,926.01 110,832.42 110,918.21 0.0K
14:20 110,932.99 110,948.35 110,849.26 110,863.89 0.0K
14:21 110,863.89 110,874.90 110,819.49 110,823.11 0.0K
14:22 110,822.87 110,869.93 110,822.86 110,869.39 0.0K
14:23 110,869.39 110,899.00 110,844.60 110,889.45 0.0K
14:24 110,891.19 110,984.42 110,891.19 110,984.42 0.0K
14:25 110,984.27 110,987.39 110,958.56 110,987.39 0.0K
14:26 110,998.75 111,005.43 110,985.37 110,994.77 0.0K
14:27 110,991.35 110,991.35 110,835.45 110,847.93 0.0K
14:28 110,821.62 110,953.68 110,716.84 110,893.26 0.0K
14:29 110,886.84 110,905.49 110,848.52 110,848.52 0.0K
14:30 110,847.15 110,951.09 110,842.63 110,927.75 0.0K
14:31 110,875.42 110,875.42 110,809.68 110,829.19 0.0K
14:32 110,830.66 110,830.66 110,739.94 110,739.94 0.0K
14:33 110,732.40 110,732.44 110,667.37 110,717.07 0.0K
14:34 110,719.90 110,808.16 110,713.73 110,806.87 0.0K
14:35 110,806.87 110,871.00 110,806.87 110,833.87 0.0K
14:36 110,822.22 110,822.22 110,745.09 110,763.24 0.0K
14:37 110,762.37 110,772.33 110,738.81 110,754.94 0.0K
14:38 110,742.75 110,774.57 110,738.61 110,764.06 0.0K
14:39 110,764.06 110,781.52 110,744.87 110,755.72 0.0K
14:40 110,755.73 110,770.51 110,744.50 110,770.51 0.0K
14:41 110,770.65 110,838.74 110,756.51 110,831.41 0.0K
14:42 110,833.99 110,849.14 110,830.09 110,849.14 0.0K
14:43 110,859.41 110,867.76 110,830.42 110,830.42 0.0K
14:44 110,831.04 110,869.18 110,828.43 110,869.03 0.0K
14:45 110,865.18 110,924.08 110,850.21 110,906.62 0.0K
14:46 110,891.47 110,940.18 110,886.84 110,932.94 0.0K
14:47 110,933.92 110,938.52 110,917.64 110,930.56 0.0K
14:48 110,931.83 110,938.14 110,721.75 110,726.94 0.0K
14:49 110,725.51 110,730.54 110,693.20 110,694.69 0.0K
14:50 110,696.09 110,735.95 110,696.09 110,704.23 0.0K
14:51 110,712.29 110,725.49 110,698.65 110,698.83 0.0K
14:52 110,698.83 110,698.90 110,665.64 110,676.19 0.0K
14:53 110,677.23 110,684.09 110,635.47 110,661.41 0.0K
14:54 110,643.07 110,665.29 110,630.52 110,642.31 0.0K
14:55 110,638.12 110,638.12 110,550.56 110,578.12 0.0K
14:56 110,578.12 110,578.12 110,549.38 110,555.27 0.0K
14:57 110,555.26 110,555.26 110,478.48 110,512.11 0.0K
14:58 110,501.77 110,526.58 110,495.27 110,526.58 0.0K
14:59 110,514.17 110,603.08 110,510.62 110,603.08 0.0K
15:00 110,600.63 110,616.16 110,586.02 110,616.16 0.0K
15:01 110,611.22 110,632.35 110,611.22 110,632.35 0.0K
15:02 110,623.94 110,649.23 110,504.06 110,505.84 0.0K
15:03 110,508.66 110,519.63 110,483.60 110,493.84 0.0K
15:04 110,492.58 110,620.58 110,492.28 110,620.58 0.0K
15:05 110,620.60 110,686.58 110,620.60 110,623.43 0.0K
15:06 110,623.42 110,673.01 110,565.32 110,661.88 0.0K
15:07 110,672.86 110,700.52 110,672.86 110,681.89 0.0K
15:08 110,675.33 110,691.37 110,668.65 110,690.20 0.0K
15:09 110,704.99 110,705.30 110,681.47 110,695.18 0.0K
15:10 110,695.32 110,696.46 110,623.47 110,623.47 0.0K
15:11 110,636.35 110,637.55 110,562.17 110,592.31 0.0K
15:12 110,592.29 110,601.86 110,566.75 110,583.84 0.0K
15:13 110,583.82 110,680.15 110,572.99 110,680.15 0.0K
15:14 110,693.93 110,803.74 110,693.93 110,803.74 0.0K
15:15 110,801.96 110,876.95 110,801.96 110,870.10 0.0K
15:16 110,884.77 110,985.16 110,884.77 110,985.16 0.0K
15:17 110,970.61 111,066.15 110,967.61 111,020.95 0.0K
15:18 111,005.34 111,005.34 110,862.70 110,862.71 0.0K
15:19 110,851.16 110,851.16 110,752.13 110,764.19 0.0K
15:20 110,764.12 110,764.12 110,710.42 110,714.93 0.0K
15:21 110,709.99 110,768.14 110,709.99 110,740.75 0.0K
15:22 110,742.07 110,742.07 110,684.86 110,708.80 0.0K
15:23 110,729.47 110,839.33 110,729.47 110,790.56 0.0K
15:24 110,790.37 110,823.39 110,751.68 110,755.88 0.0K
15:25 110,729.94 110,807.91 110,713.35 110,801.11 0.0K
15:26 110,800.73 110,802.72 110,678.16 110,686.28 0.0K
15:27 110,639.11 110,655.58 110,612.77 110,633.86 0.0K
15:28 110,641.17 110,685.31 110,637.27 110,685.31 0.0K
15:29 110,682.65 110,723.62 110,643.37 110,723.62 0.0K
15:30 110,723.63 110,723.63 110,695.19 110,699.56 0.0K
15:31 110,691.46 110,774.86 110,655.48 110,774.86 0.0K
15:32 110,775.26 110,837.63 110,775.26 110,837.63 0.0K
15:33 110,842.04 110,842.04 110,816.09 110,829.55 0.0K
15:34 110,830.18 110,865.11 110,805.42 110,853.20 0.0K
15:35 110,849.72 110,871.51 110,845.24 110,862.30 0.0K
15:36 110,863.73 110,925.90 110,857.36 110,925.90 0.0K
15:37 110,918.99 110,981.32 110,918.99 110,978.38 0.0K
15:38 110,976.87 111,008.05 110,948.92 110,957.51 0.0K
15:39 110,951.65 110,951.65 110,903.17 110,903.17 0.0K
15:40 110,895.03 110,973.58 110,878.26 110,973.58 0.0K
15:41 110,962.09 110,996.86 110,961.67 110,975.68 0.0K
15:42 110,976.79 111,027.42 110,976.79 110,996.94 0.0K
15:43 110,989.51 110,989.51 110,873.70 110,873.70 0.0K
15:44 110,875.31 110,893.33 110,859.69 110,888.70 0.0K
15:45 110,889.00 110,894.20 110,870.32 110,871.72 0.0K
15:46 110,871.99 110,957.36 110,871.93 110,878.01 0.0K
15:47 110,863.04 110,885.86 110,818.17 110,850.63 0.0K
15:48 110,850.50 110,932.36 110,850.50 110,900.28 0.0K
15:49 110,886.87 110,959.14 110,885.94 110,959.14 0.0K
15:50 110,959.15 110,975.66 110,946.29 110,957.04 0.0K
15:51 110,956.95 110,966.97 110,949.15 110,949.15 0.0K
15:52 110,949.07 110,949.87 110,900.92 110,949.87 0.0K
15:53 110,949.86 110,960.16 110,918.03 110,918.03 0.0K
15:54 110,928.99 111,003.88 110,904.01 110,998.07 0.0K
15:55 111,001.80 111,097.25 110,990.71 111,095.18 0.0K
15:56 111,100.24 111,127.62 111,078.92 111,127.62 0.0K
15:57 111,129.47 111,149.68 111,094.88 111,103.69 0.0K
15:58 111,103.68 111,105.88 111,083.47 111,100.66 0.0K
15:59 111,100.65 111,145.68 111,057.05 111,087.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles