HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
118,623.41
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 106,760.87 106,784.58 106,760.72 106,784.58 0.0K
09:29 106,784.58 106,824.16 106,784.58 106,820.94 0.0K
09:30 106,825.06 106,847.27 106,818.09 106,829.58 0.0K
09:31 106,829.58 106,835.79 106,791.70 106,792.00 0.0K
09:32 106,790.81 106,821.59 106,790.75 106,817.06 0.0K
09:33 106,817.06 106,828.83 106,751.13 106,817.93 0.0K
09:34 106,817.93 106,867.46 106,787.88 106,867.46 0.0K
09:35 106,885.86 106,914.17 106,873.90 106,896.86 0.0K
09:36 106,897.05 106,931.37 106,897.05 106,931.37 0.0K
09:37 106,931.50 106,935.25 106,880.15 106,880.15 0.0K
09:38 106,864.64 106,870.35 106,828.37 106,850.31 0.0K
09:39 106,844.49 106,850.34 106,830.17 106,850.34 0.0K
09:40 106,848.35 106,873.00 106,848.35 106,855.94 0.0K
09:41 106,864.44 106,911.58 106,857.30 106,902.99 0.0K
09:42 106,902.98 106,906.33 106,839.92 106,851.20 0.0K
09:43 106,846.80 106,878.02 106,846.58 106,877.55 0.0K
09:44 106,877.55 106,877.56 106,856.03 106,859.61 0.0K
09:45 106,859.62 106,870.48 106,810.62 106,820.21 0.0K
09:46 106,821.73 106,832.30 106,795.66 106,796.49 0.0K
09:47 106,796.63 106,804.55 106,777.45 106,784.17 0.0K
09:48 106,783.59 106,800.13 106,783.59 106,790.94 0.0K
09:49 106,793.65 106,820.09 106,789.19 106,818.49 0.0K
09:50 106,818.65 106,841.74 106,818.65 106,831.18 0.0K
09:51 106,831.18 106,840.40 106,818.76 106,833.57 0.0K
09:52 106,834.27 106,845.60 106,825.46 106,845.60 0.0K
09:53 106,845.58 106,845.58 106,734.47 106,749.35 0.0K
09:54 106,740.27 106,750.36 106,728.32 106,740.70 0.0K
09:55 106,739.16 106,751.36 106,739.13 106,751.35 0.0K
09:56 106,751.35 106,751.35 106,682.53 106,688.46 0.0K
09:57 106,691.86 106,691.86 106,638.95 106,638.95 0.0K
09:58 106,633.16 106,633.16 106,525.40 106,538.98 0.0K
09:59 106,530.00 106,546.20 106,484.44 106,540.70 0.0K
10:00 106,540.93 106,583.28 106,539.67 106,548.07 0.0K
10:01 106,546.79 106,546.79 106,410.90 106,411.87 0.0K
10:02 106,408.94 106,461.88 106,408.94 106,458.69 0.0K
10:03 106,412.11 106,412.11 106,362.89 106,362.89 0.0K
10:04 106,362.89 106,399.82 106,357.55 106,372.75 0.0K
10:05 106,372.75 106,408.88 106,372.75 106,408.87 0.0K
10:06 106,408.86 106,408.86 106,338.28 106,338.28 0.0K
10:07 106,328.73 106,328.73 106,301.57 106,301.81 0.0K
10:08 106,301.96 106,314.56 106,278.29 106,298.75 0.0K
10:09 106,288.82 106,336.46 106,256.13 106,268.87 0.0K
10:10 106,268.18 106,308.44 106,249.17 106,308.44 0.0K
10:11 106,308.44 106,387.42 106,308.44 106,387.42 0.0K
10:12 106,387.42 106,451.65 106,379.28 106,445.26 0.0K
10:13 106,432.04 106,463.89 106,425.19 106,455.08 0.0K
10:14 106,455.09 106,466.41 106,452.43 106,461.53 0.0K
10:15 106,461.54 106,551.73 106,461.54 106,537.38 0.0K
10:16 106,536.56 106,542.26 106,522.77 106,525.78 0.0K
10:17 106,525.77 106,525.77 106,485.17 106,485.17 0.0K
10:18 106,466.78 106,466.78 106,368.24 106,368.24 0.0K
10:19 106,344.17 106,345.67 106,318.98 106,318.98 0.0K
10:20 106,316.34 106,340.83 106,311.85 106,337.21 0.0K
10:21 106,337.21 106,349.64 106,310.72 106,345.21 0.0K
10:22 106,345.21 106,346.83 106,328.11 106,342.14 0.0K
10:23 106,333.62 106,362.34 106,332.95 106,362.34 0.0K
10:24 106,362.34 106,460.78 106,355.38 106,460.78 0.0K
10:25 106,460.78 106,520.94 106,458.13 106,513.05 0.0K
10:26 106,511.63 106,575.09 106,511.63 106,540.63 0.0K
10:27 106,538.12 106,539.83 106,520.15 106,524.65 0.0K
10:28 106,524.65 106,524.65 106,468.61 106,486.89 0.0K
10:29 106,488.87 106,534.06 106,488.87 106,529.86 0.0K
10:30 106,528.70 106,528.70 106,505.88 106,517.58 0.0K
10:31 106,523.51 106,545.88 106,523.51 106,545.86 0.0K
10:32 106,570.91 106,632.77 106,566.55 106,632.77 0.0K
10:33 106,644.84 106,676.96 106,640.26 106,676.96 0.0K
10:34 106,676.97 106,821.13 106,676.97 106,811.81 0.0K
10:35 106,806.08 106,842.21 106,792.30 106,815.86 0.0K
10:36 106,815.26 106,841.61 106,804.63 106,831.68 0.0K
10:37 106,828.95 106,849.60 106,769.12 106,776.55 0.0K
10:38 106,785.20 106,839.17 106,785.20 106,821.35 0.0K
10:39 106,830.32 106,847.43 106,828.91 106,840.79 0.0K
10:40 106,840.80 106,844.34 106,811.34 106,837.68 0.0K
10:41 106,829.42 106,829.42 106,792.69 106,793.25 0.0K
10:42 106,793.24 106,816.96 106,793.24 106,814.89 0.0K
10:43 106,814.08 106,820.90 106,800.40 106,809.16 0.0K
10:44 106,807.80 106,818.30 106,784.87 106,784.87 0.0K
10:45 106,789.58 106,835.92 106,789.58 106,825.59 0.0K
10:46 106,825.59 106,832.94 106,819.57 106,827.92 0.0K
10:47 106,827.52 106,862.08 106,819.92 106,862.08 0.0K
10:48 106,853.64 106,853.64 106,814.00 106,830.45 0.0K
10:49 106,840.42 106,881.67 106,795.18 106,795.18 0.0K
10:50 106,786.09 106,811.94 106,773.52 106,793.65 0.0K
10:51 106,787.71 106,787.71 106,702.99 106,742.89 0.0K
10:52 106,742.88 106,846.41 106,741.98 106,846.18 0.0K
10:53 106,856.32 106,937.41 106,856.32 106,913.10 0.0K
10:54 106,916.92 106,953.04 106,909.54 106,944.39 0.0K
10:55 106,944.40 106,947.16 106,915.93 106,922.23 0.0K
10:56 106,929.59 106,939.52 106,910.55 106,917.93 0.0K
10:57 106,916.02 106,917.35 106,899.93 106,903.74 0.0K
10:58 106,899.81 106,934.27 106,899.81 106,907.78 0.0K
10:59 106,907.78 106,907.78 106,895.78 106,895.78 0.0K
11:00 106,895.79 106,926.48 106,895.79 106,906.13 0.0K
11:01 106,906.42 106,938.48 106,905.89 106,905.89 0.0K
11:02 106,882.83 106,906.65 106,864.94 106,864.95 0.0K
11:03 106,882.00 106,902.05 106,882.00 106,893.30 0.0K
11:04 106,893.31 106,899.05 106,882.02 106,882.02 0.0K
11:05 106,875.50 106,876.17 106,829.96 106,830.77 0.0K
11:06 106,830.77 106,846.56 106,805.49 106,846.56 0.0K
11:07 106,847.64 106,930.72 106,847.64 106,930.72 0.0K
11:08 106,929.23 106,943.90 106,926.81 106,928.68 0.0K
11:09 106,928.82 106,951.30 106,927.45 106,948.92 0.0K
11:10 106,954.36 106,974.77 106,943.51 106,972.44 0.0K
11:11 106,974.78 106,986.06 106,971.52 106,980.62 0.0K
11:12 106,983.18 106,984.22 106,973.15 106,977.94 0.0K
11:13 106,969.96 106,977.75 106,964.11 106,964.11 0.0K
11:14 106,957.06 106,957.06 106,888.96 106,940.51 0.0K
11:15 106,954.51 106,975.83 106,945.27 106,975.83 0.0K
11:16 106,977.10 106,983.83 106,924.28 106,924.28 0.0K
11:17 106,920.48 106,920.48 106,892.09 106,900.75 0.0K
11:18 106,900.23 106,928.12 106,899.12 106,899.12 0.0K
11:19 106,899.15 106,935.24 106,889.28 106,928.71 0.0K
11:20 106,922.78 106,933.10 106,922.78 106,929.16 0.0K
11:21 106,950.64 107,013.95 106,950.64 106,986.21 0.0K
11:22 106,986.21 106,992.39 106,983.84 106,992.39 0.0K
11:23 106,992.39 107,026.18 106,983.24 107,020.73 0.0K
11:24 107,021.01 107,025.38 107,000.49 107,000.49 0.0K
11:25 106,995.23 107,003.92 106,980.96 107,003.92 0.0K
11:26 107,004.28 107,032.60 106,997.10 107,021.43 0.0K
11:27 107,016.50 107,030.78 107,009.64 107,021.35 0.0K
11:28 107,027.02 107,075.37 107,027.02 107,042.01 0.0K
11:29 107,041.00 107,050.67 107,022.45 107,050.67 0.0K
11:30 107,050.69 107,075.56 107,034.78 107,034.78 0.0K
11:31 107,030.69 107,062.34 107,030.69 107,062.34 0.0K
11:32 107,062.34 107,063.80 106,990.51 106,993.21 0.0K
11:33 106,995.05 107,075.78 106,995.05 107,065.83 0.0K
11:34 107,074.44 107,122.40 107,074.44 107,115.14 0.0K
11:35 107,134.09 107,134.09 107,047.67 107,062.56 0.0K
11:36 107,050.09 107,132.40 107,050.09 107,118.84 0.0K
11:37 107,112.86 107,142.83 107,112.86 107,138.19 0.0K
11:38 107,138.19 107,138.19 107,089.10 107,093.21 0.0K
11:39 107,094.06 107,106.79 107,090.94 107,097.44 0.0K
11:40 107,096.87 107,124.09 107,059.26 107,065.15 0.0K
11:41 107,064.38 107,064.38 107,055.34 107,055.34 0.0K
11:42 107,055.35 107,055.35 107,020.87 107,020.88 0.0K
11:43 107,020.88 107,037.77 107,020.35 107,037.77 0.0K
11:44 107,044.47 107,058.35 107,044.47 107,047.39 0.0K
11:45 107,047.39 107,064.13 107,047.39 107,050.51 0.0K
11:46 107,050.51 107,075.74 107,050.51 107,059.26 0.0K
11:47 107,064.04 107,091.51 107,063.83 107,091.51 0.0K
11:48 107,090.51 107,147.03 107,090.51 107,138.58 0.0K
11:49 107,135.04 107,135.42 107,091.68 107,093.64 0.0K
11:50 107,092.29 107,130.32 107,092.29 107,112.60 0.0K
11:51 107,113.43 107,113.43 107,094.41 107,096.47 0.0K
11:52 107,100.25 107,100.25 107,058.49 107,082.82 0.0K
11:53 107,082.82 107,097.06 107,053.72 107,053.72 0.0K
11:54 107,038.40 107,038.41 106,932.89 106,962.03 0.0K
11:55 106,964.01 106,964.01 106,829.23 106,853.20 0.0K
11:56 106,853.41 106,883.04 106,853.41 106,879.07 0.0K
11:57 106,879.07 106,931.40 106,879.06 106,908.07 0.0K
11:58 106,910.73 106,927.25 106,899.29 106,924.50 0.0K
11:59 106,923.95 106,923.95 106,886.69 106,891.06 0.0K
12:00 106,891.03 106,899.25 106,881.09 106,882.47 0.0K
12:01 106,881.81 106,881.81 106,791.61 106,809.57 0.0K
12:02 106,813.15 106,860.88 106,813.15 106,852.18 0.0K
12:03 106,854.25 106,862.75 106,846.86 106,846.88 0.0K
12:04 106,846.87 106,905.82 106,846.87 106,902.35 0.0K
12:05 106,902.44 106,986.19 106,902.44 106,986.19 0.0K
12:06 106,993.55 107,051.22 106,993.55 107,045.34 0.0K
12:07 107,045.30 107,045.61 106,987.43 106,993.45 0.0K
12:08 106,993.45 106,994.17 106,966.94 106,988.90 0.0K
12:09 106,988.90 106,990.01 106,968.50 106,970.51 0.0K
12:10 106,975.74 106,988.69 106,968.71 106,969.09 0.0K
12:11 106,969.09 106,969.09 106,926.31 106,927.50 0.0K
12:12 106,927.50 106,927.50 106,906.90 106,909.86 0.0K
12:13 106,917.32 106,922.98 106,913.83 106,917.27 0.0K
12:14 106,917.40 106,919.89 106,909.13 106,916.41 0.0K
12:15 106,916.41 106,938.64 106,916.41 106,935.90 0.0K
12:16 106,935.88 106,950.68 106,930.97 106,950.68 0.0K
12:17 106,943.01 106,951.03 106,938.44 106,950.43 0.0K
12:18 106,950.63 106,970.30 106,943.27 106,965.43 0.0K
12:19 106,965.45 106,971.84 106,964.83 106,971.84 0.0K
12:20 106,963.67 106,963.67 106,945.74 106,950.63 0.0K
12:21 106,950.63 106,964.99 106,949.29 106,949.32 0.0K
12:22 106,950.67 106,979.07 106,950.67 106,955.89 0.0K
12:23 106,955.63 106,965.55 106,947.29 106,954.78 0.0K
12:24 106,957.68 106,963.01 106,955.69 106,957.63 0.0K
12:25 106,957.64 106,963.71 106,954.03 106,958.93 0.0K
12:26 106,958.93 106,961.22 106,952.82 106,953.29 0.0K
12:27 106,953.29 106,955.39 106,855.31 106,878.47 0.0K
12:28 106,867.65 106,880.45 106,866.74 106,876.24 0.0K
12:29 106,876.14 106,884.37 106,873.23 106,873.24 0.0K
12:30 106,873.24 106,873.24 106,870.43 106,871.24 0.0K
12:31 106,871.24 106,871.24 106,845.42 106,858.99 0.0K
12:32 106,859.01 106,937.65 106,859.01 106,935.99 0.0K
12:33 106,935.99 107,011.19 106,935.99 107,011.19 0.0K
12:34 107,011.18 107,011.18 106,991.18 106,993.41 0.0K
12:35 106,993.40 107,039.23 106,993.40 107,039.23 0.0K
12:36 107,031.44 107,059.00 107,021.21 107,058.80 0.0K
12:37 107,058.79 107,134.91 107,058.79 107,134.91 0.0K
12:38 107,134.33 107,220.96 107,134.33 107,209.15 0.0K
12:39 107,217.32 107,640.54 107,217.32 107,626.26 0.0K
12:40 107,582.86 107,621.89 107,504.71 107,587.83 0.0K
12:41 107,567.46 107,591.55 107,373.35 107,472.60 0.0K
12:42 107,470.16 107,691.12 107,470.16 107,671.68 0.0K
12:43 107,664.32 107,729.25 107,627.25 107,679.63 0.0K
12:44 107,687.28 107,697.79 107,584.75 107,592.84 0.0K
12:45 107,571.47 107,610.61 107,404.44 107,406.66 0.0K
12:46 107,404.49 107,485.06 107,403.43 107,485.06 0.0K
12:47 107,487.07 107,582.39 107,457.05 107,466.55 0.0K
12:48 107,457.82 107,483.47 107,434.48 107,434.48 0.0K
12:49 107,428.89 107,454.09 107,390.24 107,418.94 0.0K
12:50 107,410.98 107,431.21 107,344.06 107,352.15 0.0K
12:51 107,342.44 107,399.16 107,326.50 107,358.70 0.0K
12:52 107,355.04 107,388.38 107,312.98 107,312.98 0.0K
12:53 107,310.65 107,322.90 107,288.39 107,301.21 0.0K
12:54 107,309.74 107,332.20 107,309.73 107,310.60 0.0K
12:55 107,306.92 107,306.92 107,281.71 107,289.45 0.0K
12:56 107,289.44 107,365.21 107,286.04 107,350.53 0.0K
12:57 107,350.34 107,449.01 107,350.34 107,449.01 0.0K
12:58 107,440.86 107,442.78 107,418.57 107,418.57 0.0K
12:59 107,409.59 107,413.61 107,356.11 107,356.11 0.0K
13:00 107,351.42 107,411.78 107,342.59 107,411.78 0.0K
13:01 107,421.74 107,560.06 107,404.28 107,551.93 0.0K
13:02 107,551.92 107,551.92 107,500.87 107,531.35 0.0K
13:03 107,535.41 107,597.55 107,512.71 107,571.87 0.0K
13:04 107,563.95 107,576.78 107,519.92 107,540.87 0.0K
13:05 107,535.45 107,535.45 107,478.91 107,506.40 0.0K
13:06 107,511.10 107,600.16 107,511.10 107,600.16 0.0K
13:07 107,600.56 107,635.39 107,574.84 107,626.24 0.0K
13:08 107,633.39 107,633.40 107,561.33 107,561.33 0.0K
13:09 107,516.99 107,521.81 107,496.23 107,496.23 0.0K
13:10 107,503.53 107,505.15 107,439.54 107,505.15 0.0K
13:11 107,492.56 107,621.33 107,492.56 107,593.85 0.0K
13:12 107,604.31 107,659.46 107,600.41 107,625.19 0.0K
13:13 107,632.50 107,647.70 107,518.75 107,518.75 0.0K
13:14 107,509.76 107,559.79 107,470.95 107,477.48 0.0K
13:15 107,482.15 107,592.37 107,482.15 107,570.08 0.0K
13:16 107,570.16 107,603.37 107,557.42 107,564.55 0.0K
13:17 107,569.34 107,578.05 107,544.26 107,568.40 0.0K
13:18 107,573.86 107,607.11 107,573.86 107,594.21 0.0K
13:19 107,596.51 107,669.47 107,592.80 107,654.42 0.0K
13:20 107,657.89 107,701.62 107,657.88 107,683.03 0.0K
13:21 107,686.98 107,686.98 107,557.61 107,557.61 0.0K
13:22 107,567.36 107,641.61 107,540.72 107,641.61 0.0K
13:23 107,637.54 107,691.22 107,636.11 107,691.22 0.0K
13:24 107,679.01 107,717.71 107,668.91 107,717.71 0.0K
13:25 107,718.92 107,718.92 107,690.53 107,713.55 0.0K
13:26 107,713.63 107,742.49 107,713.63 107,732.38 0.0K
13:27 107,728.82 107,738.00 107,699.87 107,710.32 0.0K
13:28 107,710.74 107,718.19 107,625.36 107,625.36 0.0K
13:29 107,620.85 107,653.07 107,603.17 107,603.17 0.0K
13:30 107,600.93 107,684.93 107,600.93 107,656.04 0.0K
13:31 107,677.57 107,687.88 107,668.54 107,673.41 0.0K
13:32 107,661.46 107,713.26 107,661.46 107,704.90 0.0K
13:33 107,700.45 107,716.55 107,696.51 107,698.75 0.0K
13:34 107,689.85 107,763.78 107,679.40 107,759.12 0.0K
13:35 107,754.95 107,755.48 107,656.45 107,689.87 0.0K
13:36 107,700.73 107,700.73 107,634.87 107,636.04 0.0K
13:37 107,642.94 107,642.94 107,486.15 107,487.15 0.0K
13:38 107,510.50 107,548.80 107,474.73 107,476.02 0.0K
13:39 107,490.80 107,492.68 107,443.29 107,443.29 0.0K
13:40 107,436.23 107,466.53 107,428.32 107,456.05 0.0K
13:41 107,449.07 107,473.67 107,446.32 107,453.88 0.0K
13:42 107,450.16 107,458.37 107,405.10 107,411.93 0.0K
13:43 107,409.14 107,442.80 107,409.14 107,413.11 0.0K
13:44 107,424.18 107,473.46 107,424.18 107,473.46 0.0K
13:45 107,488.30 107,488.30 107,455.15 107,479.03 0.0K
13:46 107,481.24 107,498.95 107,464.78 107,464.79 0.0K
13:47 107,447.44 107,455.58 107,403.44 107,442.99 0.0K
13:48 107,437.53 107,529.17 107,427.64 107,529.16 0.0K
13:49 107,492.59 107,563.41 107,487.85 107,544.42 0.0K
13:50 107,544.43 107,557.52 107,523.13 107,523.13 0.0K
13:51 107,523.13 107,540.58 107,487.27 107,526.12 0.0K
13:52 107,526.11 107,630.58 107,526.11 107,615.64 0.0K
13:53 107,612.30 107,643.39 107,605.38 107,643.26 0.0K
13:54 107,648.49 107,652.10 107,641.58 107,648.56 0.0K
13:55 107,650.50 107,677.61 107,642.11 107,668.74 0.0K
13:56 107,668.74 107,668.98 107,653.38 107,657.43 0.0K
13:57 107,657.43 107,686.64 107,657.43 107,662.53 0.0K
13:58 107,658.37 107,677.89 107,621.43 107,621.43 0.0K
13:59 107,617.33 107,617.33 107,592.45 107,599.60 0.0K
14:00 107,592.36 107,608.61 107,591.18 107,597.23 0.0K
14:01 107,570.55 107,601.63 107,532.04 107,601.63 0.0K
14:02 107,607.60 107,651.62 107,607.60 107,640.75 0.0K
14:03 107,640.98 107,640.98 107,501.99 107,501.99 0.0K
14:04 107,476.46 107,535.72 107,472.76 107,509.53 0.0K
14:05 107,516.24 107,527.07 107,463.05 107,463.05 0.0K
14:06 107,450.09 107,452.82 107,425.03 107,432.78 0.0K
14:07 107,432.79 107,438.78 107,419.44 107,436.42 0.0K
14:08 107,432.78 107,432.78 107,412.24 107,416.77 0.0K
14:09 107,424.19 107,469.57 107,417.02 107,469.57 0.0K
14:10 107,469.57 107,474.98 107,444.58 107,444.58 0.0K
14:11 107,454.42 107,454.42 107,411.50 107,423.79 0.0K
14:12 107,423.79 107,423.79 107,352.79 107,408.73 0.0K
14:13 107,396.70 107,451.81 107,396.70 107,436.72 0.0K
14:14 107,425.78 107,453.53 107,416.48 107,450.97 0.0K
14:15 107,459.30 107,470.96 107,448.56 107,461.69 0.0K
14:16 107,464.51 107,474.19 107,436.51 107,440.32 0.0K
14:17 107,443.44 107,443.44 107,386.90 107,386.90 0.0K
14:18 107,384.83 107,507.79 107,377.98 107,494.64 0.0K
14:19 107,494.66 107,565.64 107,494.66 107,557.21 0.0K
14:20 107,550.77 107,615.97 107,550.77 107,599.03 0.0K
14:21 107,596.99 107,662.51 107,596.99 107,659.73 0.0K
14:22 107,659.84 107,659.84 107,628.90 107,631.83 0.0K
14:23 107,634.91 107,636.37 107,622.35 107,633.46 0.0K
14:24 107,633.45 107,672.06 107,624.12 107,670.30 0.0K
14:25 107,670.36 107,758.41 107,670.36 107,758.41 0.0K
14:26 107,755.24 107,760.62 107,738.09 107,757.36 0.0K
14:27 107,757.36 107,861.41 107,757.36 107,838.04 0.0K
14:28 107,835.06 107,962.13 107,835.06 107,902.98 0.0K
14:29 107,917.68 107,984.68 107,902.64 107,915.08 0.0K
14:30 107,921.58 107,991.36 107,921.58 107,986.59 0.0K
14:31 107,974.65 107,999.44 107,974.65 107,998.85 0.0K
14:32 107,998.35 107,998.35 107,901.65 107,945.32 0.0K
14:33 107,938.27 108,005.60 107,938.27 107,993.57 0.0K
14:34 107,997.62 108,016.78 107,975.13 107,999.34 0.0K
14:35 107,990.17 108,030.16 107,975.76 108,008.35 0.0K
14:36 108,008.35 108,019.92 107,984.20 108,012.01 0.0K
14:37 108,012.01 108,034.99 107,892.53 107,905.44 0.0K
14:38 107,886.10 107,895.25 107,818.76 107,832.43 0.0K
14:39 107,833.61 107,861.13 107,793.76 107,829.28 0.0K
14:40 107,829.39 107,880.65 107,806.60 107,871.31 0.0K
14:41 107,871.31 107,949.27 107,871.31 107,884.22 0.0K
14:42 107,878.09 107,922.01 107,854.08 107,922.01 0.0K
14:43 107,932.90 107,996.23 107,932.90 107,991.88 0.0K
14:44 107,991.89 107,991.90 107,980.59 107,981.46 0.0K
14:45 107,981.39 107,987.21 107,957.02 107,957.04 0.0K
14:46 107,957.05 107,963.91 107,950.32 107,963.91 0.0K
14:47 107,963.91 107,964.67 107,848.47 107,848.47 0.0K
14:48 107,848.45 107,879.44 107,829.90 107,879.44 0.0K
14:49 107,885.52 107,890.68 107,793.21 107,801.22 0.0K
14:50 107,801.12 107,850.52 107,801.12 107,839.10 0.0K
14:51 107,839.41 107,847.86 107,817.69 107,817.69 0.0K
14:52 107,817.69 107,832.57 107,808.64 107,832.57 0.0K
14:53 107,828.47 107,886.73 107,828.47 107,881.48 0.0K
14:54 107,892.20 107,928.80 107,892.20 107,925.37 0.0K
14:55 107,919.88 107,919.88 107,834.55 107,834.55 0.0K
14:56 107,834.01 107,872.41 107,834.01 107,872.40 0.0K
14:57 107,872.41 107,885.58 107,815.94 107,855.64 0.0K
14:58 107,855.80 107,865.50 107,847.38 107,862.45 0.0K
14:59 107,862.44 107,865.32 107,823.14 107,823.14 0.0K
15:00 107,813.09 107,864.28 107,813.09 107,863.05 0.0K
15:01 107,863.04 107,912.46 107,785.31 107,786.96 0.0K
15:02 107,788.13 107,810.82 107,752.45 107,759.28 0.0K
15:03 107,759.28 107,811.42 107,755.56 107,783.71 0.0K
15:04 107,777.75 107,780.58 107,758.25 107,780.58 0.0K
15:05 107,790.48 107,790.48 107,739.84 107,761.87 0.0K
15:06 107,761.87 107,811.77 107,761.68 107,811.67 0.0K
15:07 107,814.00 107,814.75 107,743.35 107,753.26 0.0K
15:08 107,753.13 107,774.46 107,719.11 107,742.97 0.0K
15:09 107,755.79 107,769.81 107,745.53 107,769.81 0.0K
15:10 107,763.63 107,787.62 107,763.63 107,787.62 0.0K
15:11 107,785.56 107,785.56 107,684.68 107,684.68 0.0K
15:12 107,694.08 107,695.48 107,563.98 107,598.27 0.0K
15:13 107,614.40 107,614.40 107,581.92 107,597.17 0.0K
15:14 107,600.43 107,601.07 107,497.55 107,500.70 0.0K
15:15 107,486.12 107,507.02 107,340.05 107,371.72 0.0K
15:16 107,379.77 107,379.77 107,297.86 107,318.13 0.0K
15:17 107,314.54 107,334.64 107,074.41 107,094.42 0.0K
15:18 107,136.38 107,165.96 107,136.38 107,162.31 0.0K
15:19 107,167.29 107,244.85 107,167.29 107,244.85 0.0K
15:20 107,255.08 107,276.76 107,248.08 107,274.86 0.0K
15:21 107,276.10 107,294.22 107,257.70 107,264.51 0.0K
15:22 107,270.22 107,270.22 107,031.63 107,043.65 0.0K
15:23 107,095.68 107,148.79 106,987.94 107,010.50 0.0K
15:24 106,997.70 107,048.74 106,893.50 106,893.50 0.0K
15:25 106,889.90 106,987.57 106,852.85 106,987.57 0.0K
15:26 106,989.62 107,091.94 106,989.62 107,072.18 0.0K
15:27 107,075.72 107,075.72 107,021.06 107,069.13 0.0K
15:28 107,053.76 107,077.01 107,050.16 107,055.81 0.0K
15:29 107,072.09 107,072.09 107,021.50 107,054.87 0.0K
15:30 107,043.48 107,053.49 106,762.70 106,797.62 0.0K
15:31 106,800.02 106,904.61 106,719.21 106,720.57 0.0K
15:32 106,675.67 106,720.76 106,611.94 106,686.03 0.0K
15:33 106,679.94 106,726.43 106,626.72 106,726.43 0.0K
15:34 106,749.07 106,844.93 106,749.07 106,844.93 0.0K
15:35 106,833.97 106,833.97 106,801.06 106,805.22 0.0K
15:36 106,789.14 106,864.90 106,773.57 106,800.48 0.0K
15:37 106,801.02 106,832.38 106,657.59 106,657.59 0.0K
15:38 106,657.71 106,658.97 106,574.85 106,574.85 0.0K
15:39 106,582.19 106,631.46 106,555.49 106,583.94 0.0K
15:40 106,580.02 106,602.49 106,555.84 106,601.23 0.0K
15:41 106,618.17 106,618.17 106,581.11 106,609.07 0.0K
15:42 106,599.42 106,710.02 106,520.45 106,652.10 0.0K
15:43 106,657.81 106,736.08 106,650.75 106,723.05 0.0K
15:44 106,732.73 106,756.84 106,677.85 106,698.04 0.0K
15:45 106,706.21 106,706.21 106,563.74 106,569.89 0.0K
15:46 106,560.52 106,597.60 106,560.52 106,590.46 0.0K
15:47 106,590.46 106,686.21 106,573.40 106,678.06 0.0K
15:48 106,677.84 106,741.82 106,676.96 106,694.26 0.0K
15:49 106,688.24 106,715.79 106,688.24 106,714.41 0.0K
15:50 106,711.54 106,754.66 106,711.54 106,744.04 0.0K
15:51 106,744.04 106,773.87 106,722.46 106,731.82 0.0K
15:52 106,732.60 106,739.37 106,725.25 106,733.22 0.0K
15:53 106,733.22 106,856.69 106,733.22 106,822.71 0.0K
15:54 106,822.37 106,846.04 106,737.50 106,737.50 0.0K
15:55 106,739.19 106,768.42 106,708.21 106,708.21 0.0K
15:56 106,708.78 106,740.74 106,687.72 106,699.45 0.0K
15:57 106,696.40 106,696.40 106,602.39 106,607.40 0.0K
15:58 106,608.21 106,631.82 106,595.69 106,617.99 0.0K
15:59 106,614.65 106,635.59 106,511.56 106,608.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles