HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,811.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 93,788.98 93,795.07 93,758.25 93,760.69 0.0K
09:29 93,759.48 93,759.48 93,710.17 93,739.18 0.0K
09:30 93,733.44 93,747.11 93,673.35 93,673.35 0.0K
09:31 93,682.00 93,728.69 93,676.58 93,728.27 0.0K
09:32 93,728.27 93,770.19 93,728.27 93,770.19 0.0K
09:33 93,767.70 93,775.39 93,750.39 93,757.36 0.0K
09:34 93,757.36 93,785.98 93,757.36 93,768.45 0.0K
09:35 93,768.45 93,806.85 93,768.45 93,802.00 0.0K
09:36 93,774.29 93,813.91 93,767.69 93,813.91 0.0K
09:37 93,820.16 93,834.42 93,804.64 93,832.18 0.0K
09:38 93,833.35 93,854.82 93,833.07 93,854.82 0.0K
09:39 93,849.28 93,849.65 93,829.45 93,844.68 0.0K
09:40 93,843.82 93,844.68 93,804.64 93,812.11 0.0K
09:41 93,813.52 93,830.51 93,805.71 93,811.29 0.0K
09:42 93,811.29 93,817.77 93,805.31 93,817.77 0.0K
09:43 93,832.00 93,849.48 93,823.62 93,837.90 0.0K
09:44 93,837.28 93,844.47 93,831.74 93,835.85 0.0K
09:45 93,833.68 93,833.69 93,794.82 93,822.00 0.0K
09:46 93,822.02 93,835.09 93,818.66 93,831.47 0.0K
09:47 93,826.37 93,878.76 93,825.62 93,878.76 0.0K
09:48 93,888.78 93,890.56 93,784.39 93,784.39 0.0K
09:49 93,780.95 93,783.69 93,763.16 93,763.40 0.0K
09:50 93,762.34 93,779.61 93,753.83 93,766.47 0.0K
09:51 93,767.14 93,801.94 93,767.14 93,774.76 0.0K
09:52 93,774.76 93,777.96 93,754.19 93,754.23 0.0K
09:53 93,753.79 93,764.56 93,750.42 93,760.85 0.0K
09:54 93,764.99 93,785.51 93,764.24 93,785.50 0.0K
09:55 93,786.77 93,786.77 93,740.80 93,751.69 0.0K
09:56 93,751.69 93,751.69 93,716.18 93,725.32 0.0K
09:57 93,727.04 93,727.04 93,706.65 93,716.74 0.0K
09:58 93,716.66 93,716.66 93,690.17 93,694.24 0.0K
09:59 93,694.64 93,715.44 93,689.99 93,703.72 0.0K
10:00 93,703.71 93,861.78 93,703.71 93,817.99 0.0K
10:01 93,819.44 93,835.19 93,762.77 93,786.35 0.0K
10:02 93,786.68 93,818.37 93,772.52 93,817.64 0.0K
10:03 93,822.80 93,904.99 93,822.80 93,886.58 0.0K
10:04 93,886.59 93,886.59 93,862.09 93,862.09 0.0K
10:05 93,862.09 93,862.09 93,811.63 93,826.36 0.0K
10:06 93,828.75 93,828.75 93,780.90 93,780.90 0.0K
10:07 93,766.88 93,766.88 93,735.20 93,742.14 0.0K
10:08 93,741.17 93,742.11 93,711.90 93,711.90 0.0K
10:09 93,714.27 93,714.27 93,637.86 93,637.86 0.0K
10:10 93,636.33 93,643.97 93,624.84 93,627.94 0.0K
10:11 93,627.60 93,627.60 93,616.62 93,616.62 0.0K
10:12 93,616.63 93,628.69 93,609.36 93,625.53 0.0K
10:13 93,637.76 93,674.40 93,635.03 93,647.70 0.0K
10:14 93,648.24 93,648.24 93,609.67 93,609.67 0.0K
10:15 93,608.15 93,608.15 93,552.54 93,552.54 0.0K
10:16 93,552.55 93,552.55 93,426.06 93,441.62 0.0K
10:17 93,441.32 93,484.60 93,441.32 93,452.15 0.0K
10:18 93,479.30 93,488.99 93,461.76 93,472.53 0.0K
10:19 93,479.32 93,496.56 93,475.52 93,482.51 0.0K
10:20 93,481.73 93,537.74 93,481.73 93,529.63 0.0K
10:21 93,504.99 93,512.31 93,488.45 93,495.58 0.0K
10:22 93,499.55 93,513.11 93,468.62 93,471.02 0.0K
10:23 93,468.19 93,483.14 93,430.11 93,436.44 0.0K
10:24 93,433.02 93,439.83 93,380.60 93,380.60 0.0K
10:25 93,329.54 93,329.54 93,212.66 93,322.58 0.0K
10:26 93,322.55 93,358.61 93,311.48 93,317.66 0.0K
10:27 93,315.86 93,369.85 93,315.86 93,366.03 0.0K
10:28 93,364.21 93,379.60 93,362.48 93,362.48 0.0K
10:29 93,380.58 93,391.84 93,363.76 93,372.11 0.0K
10:30 93,372.54 93,378.11 93,189.12 93,189.19 0.0K
10:31 93,196.65 93,209.45 93,120.62 93,209.45 0.0K
10:32 93,222.16 93,267.15 93,222.16 93,266.72 0.0K
10:33 93,272.27 93,279.66 93,237.34 93,274.10 0.0K
10:34 93,270.05 93,275.74 93,246.74 93,246.74 0.0K
10:35 93,253.00 93,339.58 93,236.66 93,337.96 0.0K
10:36 93,340.46 93,340.46 93,297.18 93,337.15 0.0K
10:37 93,347.41 93,359.62 93,319.09 93,322.30 0.0K
10:38 93,322.67 93,344.89 93,309.85 93,312.08 0.0K
10:39 93,312.08 93,325.65 93,306.30 93,317.43 0.0K
10:40 93,307.65 93,317.85 93,299.16 93,312.71 0.0K
10:41 93,312.71 93,320.49 93,301.42 93,301.42 0.0K
10:42 93,301.25 93,301.25 93,275.39 93,275.39 0.0K
10:43 93,276.46 93,306.59 93,234.65 93,303.99 0.0K
10:44 93,304.42 93,310.61 93,303.38 93,303.38 0.0K
10:45 93,291.46 93,315.03 93,271.64 93,312.00 0.0K
10:46 93,314.93 93,345.14 93,303.13 93,328.82 0.0K
10:47 93,328.92 93,352.65 93,328.92 93,342.59 0.0K
10:48 93,324.16 93,324.16 93,293.15 93,301.05 0.0K
10:49 93,302.20 93,302.20 93,263.69 93,279.78 0.0K
10:50 93,276.94 93,276.94 93,238.43 93,268.84 0.0K
10:51 93,268.50 93,268.50 93,207.27 93,209.24 0.0K
10:52 93,239.48 93,246.89 93,237.11 93,242.79 0.0K
10:53 93,242.33 93,257.73 93,156.38 93,169.45 0.0K
10:54 93,147.77 93,186.22 93,144.53 93,185.12 0.0K
10:55 93,197.32 93,204.84 93,159.42 93,167.00 0.0K
10:56 93,176.01 93,182.79 92,969.22 92,982.78 0.0K
10:57 92,989.17 92,989.17 92,930.47 92,931.63 0.0K
10:58 92,930.01 93,024.76 92,930.01 93,005.99 0.0K
10:59 93,010.94 93,021.23 93,007.96 93,021.23 0.0K
11:00 93,024.26 93,024.26 92,901.66 92,952.87 0.0K
11:01 92,951.38 92,951.68 92,884.47 92,890.72 0.0K
11:02 92,895.18 92,973.44 92,882.66 92,973.44 0.0K
11:03 92,970.88 92,984.26 92,949.14 92,984.25 0.0K
11:04 92,985.84 93,048.12 92,985.84 93,048.12 0.0K
11:05 93,041.43 93,078.11 93,040.76 93,072.59 0.0K
11:06 93,066.41 93,130.02 93,066.31 93,125.55 0.0K
11:07 93,129.94 93,132.24 93,108.94 93,127.56 0.0K
11:08 93,128.31 93,134.88 93,118.66 93,126.00 0.0K
11:09 93,131.36 93,131.36 93,112.64 93,114.52 0.0K
11:10 93,115.37 93,159.57 93,115.37 93,159.56 0.0K
11:11 93,159.57 93,184.56 93,150.32 93,171.04 0.0K
11:12 93,178.87 93,178.87 93,129.71 93,129.71 0.0K
11:13 93,131.82 93,160.12 93,129.60 93,146.71 0.0K
11:14 93,150.68 93,170.00 93,147.98 93,151.69 0.0K
11:15 93,152.73 93,211.71 93,148.42 93,211.71 0.0K
11:16 93,201.80 93,228.34 93,199.38 93,209.78 0.0K
11:17 93,209.77 93,215.39 93,195.27 93,211.10 0.0K
11:18 93,211.11 93,211.11 93,176.02 93,196.16 0.0K
11:19 93,196.46 93,196.46 93,161.53 93,168.86 0.0K
11:20 93,189.31 93,204.38 93,076.86 93,076.86 0.0K
11:21 93,068.85 93,068.85 92,977.79 93,051.18 0.0K
11:22 93,081.21 93,139.53 93,064.19 93,139.53 0.0K
11:23 93,122.39 93,137.52 93,108.58 93,132.16 0.0K
11:24 93,135.67 93,199.47 93,135.67 93,199.47 0.0K
11:25 93,203.16 93,218.37 93,182.29 93,216.61 0.0K
11:26 93,213.91 93,229.58 93,204.36 93,217.54 0.0K
11:27 93,221.86 93,222.54 93,211.26 93,212.25 0.0K
11:28 93,210.99 93,222.10 93,193.69 93,200.17 0.0K
11:29 93,199.09 93,199.10 93,165.73 93,173.75 0.0K
11:30 93,173.75 93,198.88 93,168.60 93,176.86 0.0K
11:31 93,176.85 93,212.25 93,162.47 93,212.25 0.0K
11:32 93,213.09 93,225.52 93,194.64 93,194.64 0.0K
11:33 93,198.74 93,198.74 93,183.70 93,194.83 0.0K
11:34 93,189.07 93,245.35 93,183.92 93,233.43 0.0K
11:35 93,236.25 93,237.90 93,223.36 93,224.98 0.0K
11:36 93,216.55 93,234.82 93,193.44 93,193.44 0.0K
11:37 93,195.67 93,231.31 93,195.67 93,231.31 0.0K
11:38 93,233.49 93,291.69 93,233.49 93,289.09 0.0K
11:39 93,295.39 93,300.98 93,272.66 93,300.98 0.0K
11:40 93,295.38 93,311.84 93,294.66 93,297.56 0.0K
11:41 93,301.51 93,310.08 93,293.97 93,310.08 0.0K
11:42 93,314.15 93,337.15 93,314.15 93,325.18 0.0K
11:43 93,324.35 93,324.35 93,311.86 93,312.40 0.0K
11:44 93,314.93 93,386.23 93,309.08 93,346.96 0.0K
11:45 93,346.97 93,346.97 93,317.45 93,322.16 0.0K
11:46 93,322.15 93,325.36 93,313.74 93,323.66 0.0K
11:47 93,322.97 93,360.15 93,318.85 93,358.26 0.0K
11:48 93,358.27 93,396.33 93,358.27 93,387.45 0.0K
11:49 93,394.06 93,410.53 93,393.94 93,404.91 0.0K
11:50 93,405.08 93,405.08 93,398.53 93,404.05 0.0K
11:51 93,398.45 93,405.45 93,398.45 93,402.77 0.0K
11:52 93,402.92 93,416.89 93,402.06 93,402.06 0.0K
11:53 93,403.09 93,408.43 93,366.75 93,366.75 0.0K
11:54 93,370.03 93,372.10 93,367.23 93,368.69 0.0K
11:55 93,382.24 93,382.24 93,356.10 93,356.10 0.0K
11:56 93,353.98 93,364.80 93,351.56 93,351.56 0.0K
11:57 93,351.68 93,351.69 93,329.37 93,329.37 0.0K
11:58 93,327.97 93,327.97 93,311.19 93,315.37 0.0K
11:59 93,315.37 93,342.69 93,315.19 93,340.71 0.0K
12:00 93,342.61 93,342.61 93,322.57 93,322.57 0.0K
12:01 93,317.40 93,340.53 93,304.63 93,338.15 0.0K
12:02 93,342.39 93,342.41 93,311.10 93,311.86 0.0K
12:03 93,314.59 93,318.02 93,295.28 93,318.02 0.0K
12:04 93,320.66 93,385.03 93,320.66 93,372.59 0.0K
12:05 93,377.38 93,395.26 93,357.40 93,391.14 0.0K
12:06 93,393.19 93,447.25 93,393.19 93,440.63 0.0K
12:07 93,440.50 93,482.47 93,440.50 93,482.47 0.0K
12:08 93,475.32 93,475.32 93,425.77 93,465.87 0.0K
12:09 93,466.16 93,470.84 93,456.67 93,465.29 0.0K
12:10 93,465.34 93,467.81 93,454.24 93,458.27 0.0K
12:11 93,458.27 93,458.27 93,408.43 93,418.58 0.0K
12:12 93,418.63 93,480.82 93,418.63 93,480.82 0.0K
12:13 93,493.23 93,528.27 93,493.23 93,526.46 0.0K
12:14 93,526.46 93,527.89 93,509.68 93,509.82 0.0K
12:15 93,506.14 93,514.23 93,466.94 93,466.94 0.0K
12:16 93,468.00 93,505.20 93,461.11 93,462.58 0.0K
12:17 93,461.21 93,472.61 93,454.31 93,459.61 0.0K
12:18 93,471.19 93,474.34 93,462.39 93,464.47 0.0K
12:19 93,468.41 93,469.86 93,449.44 93,450.83 0.0K
12:20 93,450.83 93,451.69 93,428.19 93,431.27 0.0K
12:21 93,428.07 93,448.64 93,428.07 93,431.85 0.0K
12:22 93,431.85 93,473.60 93,431.54 93,464.31 0.0K
12:23 93,464.31 93,464.31 93,442.78 93,447.69 0.0K
12:24 93,447.63 93,448.52 93,433.62 93,433.62 0.0K
12:25 93,421.67 93,421.67 93,383.61 93,387.46 0.0K
12:26 93,387.46 93,387.48 93,365.49 93,365.49 0.0K
12:27 93,361.84 93,362.16 93,328.58 93,333.43 0.0K
12:28 93,342.41 93,342.41 93,287.77 93,294.16 0.0K
12:29 93,290.38 93,293.00 93,265.01 93,265.01 0.0K
12:30 93,260.46 93,284.15 93,231.78 93,231.78 0.0K
12:31 93,231.78 93,231.78 93,136.32 93,143.88 0.0K
12:32 93,134.86 93,160.78 93,112.93 93,153.45 0.0K
12:33 93,151.95 93,179.27 93,151.95 93,169.25 0.0K
12:34 93,169.25 93,169.88 93,165.03 93,169.88 0.0K
12:35 93,169.48 93,169.97 93,156.93 93,157.97 0.0K
12:36 93,157.77 93,157.77 93,125.72 93,137.19 0.0K
12:37 93,136.93 93,159.90 93,136.93 93,159.52 0.0K
12:38 93,159.51 93,159.51 93,138.61 93,154.93 0.0K
12:39 93,154.24 93,199.18 93,151.77 93,198.89 0.0K
12:40 93,198.68 93,220.41 93,195.50 93,205.42 0.0K
12:41 93,218.24 93,219.73 93,199.06 93,219.73 0.0K
12:42 93,214.26 93,227.10 93,200.34 93,200.34 0.0K
12:43 93,200.33 93,252.73 93,200.33 93,251.23 0.0K
12:44 93,251.10 93,251.10 93,231.05 93,231.28 0.0K
12:45 93,232.78 93,240.59 93,217.47 93,217.47 0.0K
12:46 93,217.46 93,220.10 93,187.23 93,187.23 0.0K
12:47 93,187.23 93,192.41 93,179.62 93,179.62 0.0K
12:48 93,188.63 93,188.63 93,175.16 93,176.66 0.0K
12:49 93,178.74 93,198.50 93,171.55 93,187.71 0.0K
12:50 93,181.80 93,199.04 93,180.66 93,187.61 0.0K
12:51 93,187.61 93,191.41 93,123.02 93,139.52 0.0K
12:52 93,141.49 93,141.94 93,124.35 93,134.50 0.0K
12:53 93,138.34 93,141.86 93,134.42 93,134.42 0.0K
12:54 93,134.07 93,134.07 93,119.89 93,129.17 0.0K
12:55 93,126.83 93,129.43 93,124.28 93,129.03 0.0K
12:56 93,124.72 93,124.72 93,082.53 93,092.62 0.0K
12:57 93,092.62 93,106.22 93,090.71 93,103.05 0.0K
12:58 93,103.04 93,107.32 93,100.50 93,107.32 0.0K
12:59 93,107.32 93,111.13 93,092.28 93,092.59 0.0K
13:00 93,088.60 93,099.77 93,063.34 93,063.34 0.0K
13:01 93,063.17 93,063.17 93,053.77 93,053.77 0.0K
13:02 93,053.77 93,081.87 93,052.22 93,075.38 0.0K
13:03 93,085.42 93,170.96 93,081.96 93,163.68 0.0K
13:04 93,162.22 93,214.36 93,162.22 93,204.75 0.0K
13:05 93,194.85 93,205.49 93,194.85 93,205.49 0.0K
13:06 93,200.69 93,215.78 93,200.69 93,205.53 0.0K
13:07 93,205.97 93,211.61 93,200.28 93,201.42 0.0K
13:08 93,201.42 93,243.78 93,201.42 93,240.73 0.0K
13:09 93,237.87 93,282.04 93,237.82 93,271.47 0.0K
13:10 93,277.97 93,277.97 93,261.87 93,267.19 0.0K
13:11 93,267.19 93,307.30 93,267.19 93,307.30 0.0K
13:12 93,293.15 93,377.71 93,293.15 93,377.64 0.0K
13:13 93,380.70 93,381.75 93,373.33 93,377.42 0.0K
13:14 93,380.87 93,380.87 93,371.87 93,373.55 0.0K
13:15 93,364.79 93,423.09 93,364.79 93,418.24 0.0K
13:16 93,408.87 93,409.45 93,392.83 93,394.28 0.0K
13:17 93,394.26 93,397.12 93,386.41 93,397.12 0.0K
13:18 93,396.72 93,409.06 93,396.72 93,400.00 0.0K
13:19 93,399.98 93,417.78 93,396.14 93,417.78 0.0K
13:20 93,417.78 93,449.74 93,417.78 93,444.34 0.0K
13:21 93,450.88 93,451.54 93,390.43 93,403.47 0.0K
13:22 93,400.10 93,405.41 93,394.66 93,405.12 0.0K
13:23 93,404.31 93,406.63 93,332.10 93,334.77 0.0K
13:24 93,336.42 93,349.60 93,332.97 93,349.57 0.0K
13:25 93,349.57 93,352.82 93,339.72 93,347.08 0.0K
13:26 93,345.93 93,350.07 93,345.42 93,348.02 0.0K
13:27 93,348.02 93,369.03 93,347.84 93,366.99 0.0K
13:28 93,380.29 93,383.06 93,375.17 93,377.08 0.0K
13:29 93,377.08 93,416.06 93,376.68 93,416.06 0.0K
13:30 93,416.29 93,440.14 93,416.29 93,436.85 0.0K
13:31 93,436.53 93,437.04 93,365.34 93,365.55 0.0K
13:32 93,365.54 93,365.54 93,332.31 93,334.15 0.0K
13:33 93,333.91 93,343.67 93,333.91 93,338.59 0.0K
13:34 93,356.12 93,356.12 93,340.21 93,343.38 0.0K
13:35 93,343.38 93,343.38 93,306.06 93,312.55 0.0K
13:36 93,312.99 93,321.57 93,312.99 93,321.57 0.0K
13:37 93,318.79 93,318.79 93,300.76 93,301.83 0.0K
13:38 93,301.84 93,306.77 93,283.28 93,292.89 0.0K
13:39 93,306.22 93,343.13 93,301.54 93,319.20 0.0K
13:40 93,319.19 93,323.72 93,292.30 93,294.49 0.0K
13:41 93,294.12 93,294.12 93,280.97 93,290.77 0.0K
13:42 93,298.59 93,298.60 93,282.22 93,282.22 0.0K
13:43 93,282.45 93,292.18 93,282.45 93,286.81 0.0K
13:44 93,291.17 93,299.89 93,285.06 93,299.89 0.0K
13:45 93,300.48 93,352.45 93,300.48 93,327.73 0.0K
13:46 93,327.96 93,327.96 93,312.60 93,313.15 0.0K
13:47 93,315.31 93,318.25 93,297.90 93,318.24 0.0K
13:48 93,318.19 93,322.25 93,301.61 93,301.61 0.0K
13:49 93,301.61 93,322.03 93,296.73 93,322.03 0.0K
13:50 93,320.01 93,326.80 93,308.29 93,308.29 0.0K
13:51 93,308.28 93,308.29 93,298.59 93,299.14 0.0K
13:52 93,299.23 93,309.06 93,299.23 93,300.94 0.0K
13:53 93,290.88 93,299.96 93,270.77 93,270.77 0.0K
13:54 93,270.50 93,270.51 93,247.50 93,247.50 0.0K
13:55 93,247.50 93,261.39 93,247.50 93,261.39 0.0K
13:56 93,260.84 93,260.84 93,249.19 93,250.93 0.0K
13:57 93,250.94 93,253.13 93,240.94 93,253.01 0.0K
13:58 93,253.01 93,253.01 93,245.00 93,245.23 0.0K
13:59 93,245.06 93,245.06 93,235.44 93,235.89 0.0K
14:00 93,235.89 93,274.77 93,233.01 93,260.24 0.0K
14:01 93,260.37 93,266.47 93,256.90 93,266.36 0.0K
14:02 93,265.15 93,274.74 93,259.15 93,274.74 0.0K
14:03 93,276.35 93,276.35 93,241.64 93,242.52 0.0K
14:04 93,248.00 93,264.00 93,246.99 93,264.00 0.0K
14:05 93,268.90 93,269.66 93,263.25 93,265.13 0.0K
14:06 93,265.12 93,327.49 93,265.12 93,325.56 0.0K
14:07 93,327.83 93,361.31 93,327.81 93,350.47 0.0K
14:08 93,350.47 93,359.55 93,346.14 93,355.98 0.0K
14:09 93,351.82 93,384.52 93,351.82 93,366.51 0.0K
14:10 93,365.02 93,373.76 93,353.50 93,353.50 0.0K
14:11 93,353.50 93,378.82 93,336.14 93,378.82 0.0K
14:12 93,376.91 93,423.27 93,376.89 93,423.27 0.0K
14:13 93,426.24 93,441.32 93,392.19 93,392.19 0.0K
14:14 93,385.44 93,385.44 93,360.24 93,367.38 0.0K
14:15 93,378.48 93,404.44 93,334.96 93,334.96 0.0K
14:16 93,334.66 93,334.66 93,313.50 93,328.15 0.0K
14:17 93,328.14 93,340.72 93,325.43 93,333.51 0.0K
14:18 93,333.51 93,333.51 93,299.75 93,299.75 0.0K
14:19 93,298.97 93,298.97 93,284.78 93,287.88 0.0K
14:20 93,286.10 93,286.10 93,255.09 93,255.15 0.0K
14:21 93,252.99 93,253.19 93,241.43 93,253.18 0.0K
14:22 93,251.40 93,288.04 93,247.43 93,287.55 0.0K
14:23 93,287.55 93,303.81 93,287.53 93,303.81 0.0K
14:24 93,324.78 93,326.68 93,315.14 93,315.14 0.0K
14:25 93,316.84 93,317.49 93,310.48 93,310.48 0.0K
14:26 93,310.48 93,348.98 93,310.48 93,348.98 0.0K
14:27 93,348.98 93,410.18 93,348.98 93,406.82 0.0K
14:28 93,412.42 93,421.75 93,402.59 93,421.75 0.0K
14:29 93,421.75 93,461.25 93,421.75 93,450.79 0.0K
14:30 93,442.29 93,456.73 93,442.29 93,455.90 0.0K
14:31 93,456.66 93,459.63 93,450.49 93,456.24 0.0K
14:32 93,456.97 93,491.34 93,456.02 93,491.34 0.0K
14:33 93,491.17 93,523.70 93,491.17 93,520.41 0.0K
14:34 93,521.27 93,534.93 93,521.03 93,530.55 0.0K
14:35 93,531.82 93,537.24 93,506.79 93,513.37 0.0K
14:36 93,525.21 93,593.92 93,525.08 93,593.92 0.0K
14:37 93,586.11 93,602.45 93,584.52 93,590.71 0.0K
14:38 93,590.71 93,603.84 93,583.59 93,594.31 0.0K
14:39 93,594.26 93,609.18 93,584.98 93,584.98 0.0K
14:40 93,582.55 93,592.38 93,556.37 93,588.13 0.0K
14:41 93,588.13 93,610.33 93,587.95 93,610.33 0.0K
14:42 93,611.29 93,614.80 93,608.84 93,612.90 0.0K
14:43 93,607.28 93,609.70 93,566.57 93,566.65 0.0K
14:44 93,566.65 93,579.36 93,558.60 93,578.45 0.0K
14:45 93,578.38 93,578.38 93,516.34 93,516.41 0.0K
14:46 93,516.42 93,525.89 93,484.93 93,487.07 0.0K
14:47 93,492.55 93,549.34 93,492.55 93,543.99 0.0K
14:48 93,541.67 93,561.02 93,541.67 93,557.77 0.0K
14:49 93,553.40 93,569.25 93,545.42 93,569.25 0.0K
14:50 93,564.48 93,571.36 93,564.06 93,565.12 0.0K
14:51 93,565.24 93,598.70 93,565.24 93,592.90 0.0K
14:52 93,592.90 93,593.69 93,585.96 93,590.20 0.0K
14:53 93,597.03 93,640.83 93,595.85 93,640.83 0.0K
14:54 93,640.93 93,642.35 93,623.02 93,624.43 0.0K
14:55 93,623.15 93,623.35 93,603.74 93,607.91 0.0K
14:56 93,608.20 93,614.59 93,597.76 93,597.99 0.0K
14:57 93,591.68 93,597.47 93,582.34 93,586.20 0.0K
14:58 93,586.20 93,589.11 93,578.72 93,589.01 0.0K
14:59 93,589.01 93,589.02 93,580.42 93,582.48 0.0K
15:00 93,582.48 93,685.76 93,582.48 93,685.76 0.0K
15:01 93,685.35 93,685.35 93,671.28 93,680.62 0.0K
15:02 93,682.79 93,713.22 93,674.96 93,713.22 0.0K
15:03 93,717.71 93,717.71 93,697.96 93,707.28 0.0K
15:04 93,691.35 93,696.23 93,664.40 93,675.75 0.0K
15:05 93,676.96 93,755.82 93,675.57 93,753.98 0.0K
15:06 93,755.46 93,761.69 93,745.98 93,757.79 0.0K
15:07 93,762.18 93,815.16 93,758.02 93,800.18 0.0K
15:08 93,799.41 93,799.41 93,766.10 93,780.17 0.0K
15:09 93,780.81 93,787.79 93,708.10 93,715.07 0.0K
15:10 93,714.98 93,805.79 93,714.98 93,752.97 0.0K
15:11 93,746.95 93,762.66 93,746.95 93,753.79 0.0K
15:12 93,748.68 93,767.56 93,738.45 93,753.44 0.0K
15:13 93,739.52 93,739.52 93,690.31 93,696.24 0.0K
15:14 93,697.28 93,716.32 93,636.08 93,636.08 0.0K
15:15 93,632.93 93,655.84 93,630.49 93,630.49 0.0K
15:16 93,626.83 93,687.23 93,617.70 93,650.49 0.0K
15:17 93,645.40 93,645.40 93,612.11 93,612.38 0.0K
15:18 93,612.45 93,613.95 93,587.53 93,613.46 0.0K
15:19 93,611.60 93,661.69 93,605.49 93,652.85 0.0K
15:20 93,652.85 93,652.85 93,622.99 93,625.76 0.0K
15:21 93,625.76 93,625.76 93,606.70 93,606.71 0.0K
15:22 93,606.71 93,606.71 93,578.60 93,591.86 0.0K
15:23 93,596.38 93,611.08 93,585.89 93,585.89 0.0K
15:24 93,585.89 93,585.89 93,545.10 93,547.61 0.0K
15:25 93,547.61 93,569.49 93,543.18 93,566.45 0.0K
15:26 93,572.05 93,587.11 93,566.11 93,584.57 0.0K
15:27 93,584.56 93,607.61 93,584.56 93,591.70 0.0K
15:28 93,589.57 93,594.74 93,580.07 93,583.28 0.0K
15:29 93,583.28 93,583.28 93,545.44 93,545.44 0.0K
15:30 93,541.51 93,594.95 93,541.51 93,594.95 0.0K
15:31 93,594.95 93,648.32 93,587.25 93,633.86 0.0K
15:32 93,632.94 93,691.36 93,621.01 93,683.45 0.0K
15:33 93,676.02 93,676.02 93,596.15 93,596.15 0.0K
15:34 93,591.73 93,591.73 93,542.07 93,547.32 0.0K
15:35 93,546.31 93,619.40 93,545.38 93,619.40 0.0K
15:36 93,624.59 93,644.71 93,605.92 93,644.71 0.0K
15:37 93,645.70 93,679.75 93,645.70 93,657.68 0.0K
15:38 93,658.02 93,680.22 93,654.03 93,680.22 0.0K
15:39 93,678.71 93,689.72 93,672.45 93,673.87 0.0K
15:40 93,673.42 93,697.72 93,615.32 93,627.50 0.0K
15:41 93,625.86 93,685.03 93,625.86 93,667.88 0.0K
15:42 93,667.88 93,699.46 93,667.87 93,684.62 0.0K
15:43 93,684.62 93,711.45 93,677.68 93,711.45 0.0K
15:44 93,723.26 93,723.26 93,703.51 93,715.63 0.0K
15:45 93,714.65 93,721.94 93,691.44 93,691.44 0.0K
15:46 93,688.01 93,688.01 93,603.79 93,623.07 0.0K
15:47 93,623.07 93,651.17 93,623.07 93,637.22 0.0K
15:48 93,638.67 93,647.32 93,621.14 93,624.59 0.0K
15:49 93,624.80 93,630.74 93,600.10 93,608.78 0.0K
15:50 93,608.77 93,686.08 93,608.77 93,684.12 0.0K
15:51 93,682.90 93,726.06 93,669.54 93,720.87 0.0K
15:52 93,720.69 93,757.24 93,720.69 93,732.15 0.0K
15:53 93,731.93 93,770.03 93,731.79 93,761.91 0.0K
15:54 93,767.01 93,792.24 93,761.03 93,784.09 0.0K
15:55 93,784.08 93,892.06 93,784.08 93,863.90 0.0K
15:56 93,859.37 93,873.62 93,858.78 93,861.79 0.0K
15:57 93,855.10 93,858.52 93,826.21 93,832.24 0.0K
15:58 93,823.60 93,831.59 93,787.51 93,787.51 0.0K
15:59 93,789.65 93,920.52 93,789.00 93,875.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles