HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,811.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 85,752.53 85,752.53 85,679.23 85,682.44 0.0K
09:29 85,687.11 85,695.39 85,643.11 85,652.54 0.0K
09:30 85,661.58 85,678.49 85,637.66 85,678.49 0.0K
09:31 85,685.44 85,717.53 85,671.42 85,710.33 0.0K
09:32 85,711.66 85,747.88 85,711.03 85,731.43 0.0K
09:33 85,733.04 85,733.71 85,695.62 85,717.12 0.0K
09:34 85,711.97 85,723.86 85,704.65 85,704.65 0.0K
09:35 85,704.65 85,707.14 85,632.45 85,632.45 0.0K
09:36 85,632.05 85,644.94 85,607.79 85,614.81 0.0K
09:37 85,618.78 85,636.69 85,612.43 85,612.43 0.0K
09:38 85,609.16 85,618.30 85,595.33 85,617.63 0.0K
09:39 85,608.74 85,617.31 85,591.48 85,595.72 0.0K
09:40 85,595.72 85,663.76 85,595.72 85,663.76 0.0K
09:41 85,661.10 85,681.95 85,656.39 85,678.08 0.0K
09:42 85,681.29 85,688.73 85,644.53 85,688.73 0.0K
09:43 85,688.99 85,691.28 85,626.08 85,626.36 0.0K
09:44 85,627.73 85,637.93 85,624.08 85,626.56 0.0K
09:45 85,626.50 85,626.50 85,598.55 85,617.92 0.0K
09:46 85,631.45 85,677.24 85,631.45 85,677.24 0.0K
09:47 85,678.80 85,694.41 85,676.22 85,688.35 0.0K
09:48 85,689.01 85,692.46 85,674.89 85,692.23 0.0K
09:49 85,686.72 85,716.94 85,676.00 85,677.15 0.0K
09:50 85,677.14 85,686.14 85,672.30 85,674.16 0.0K
09:51 85,681.32 85,727.70 85,680.82 85,724.08 0.0K
09:52 85,724.33 85,724.77 85,695.68 85,695.68 0.0K
09:53 85,691.54 85,691.54 85,650.72 85,652.49 0.0K
09:54 85,652.49 85,676.25 85,636.85 85,667.94 0.0K
09:55 85,663.27 85,677.38 85,653.97 85,671.54 0.0K
09:56 85,668.31 85,668.31 85,584.73 85,584.73 0.0K
09:57 85,587.13 85,587.13 85,551.52 85,551.52 0.0K
09:58 85,556.82 85,568.27 85,551.72 85,554.95 0.0K
09:59 85,562.23 85,575.13 85,553.99 85,574.59 0.0K
10:00 85,574.59 85,589.50 85,542.15 85,589.50 0.0K
10:01 85,583.29 85,607.27 85,576.84 85,599.10 0.0K
10:02 85,599.08 85,673.32 85,599.08 85,632.03 0.0K
10:03 85,638.67 85,642.32 85,617.04 85,642.32 0.0K
10:04 85,635.12 85,652.12 85,635.12 85,652.12 0.0K
10:05 85,660.29 85,710.10 85,660.29 85,710.10 0.0K
10:06 85,710.10 85,722.56 85,689.53 85,692.65 0.0K
10:07 85,692.65 85,744.73 85,692.65 85,734.08 0.0K
10:08 85,740.64 85,761.01 85,709.56 85,710.78 0.0K
10:09 85,715.35 85,715.35 85,706.70 85,706.70 0.0K
10:10 85,708.94 85,721.11 85,646.18 85,646.23 0.0K
10:11 85,646.22 85,681.53 85,643.88 85,662.47 0.0K
10:12 85,653.05 85,675.90 85,641.90 85,675.66 0.0K
10:13 85,675.66 85,711.64 85,675.53 85,708.62 0.0K
10:14 85,707.86 85,715.23 85,703.77 85,714.40 0.0K
10:15 85,717.03 85,742.17 85,713.87 85,713.88 0.0K
10:16 85,713.88 85,715.56 85,664.64 85,664.64 0.0K
10:17 85,656.47 85,701.64 85,651.48 85,701.64 0.0K
10:18 85,701.87 85,734.39 85,701.87 85,728.32 0.0K
10:19 85,728.32 85,735.58 85,715.31 85,733.62 0.0K
10:20 85,734.80 85,734.80 85,696.56 85,696.56 0.0K
10:21 85,696.96 85,707.46 85,678.10 85,685.09 0.0K
10:22 85,685.19 85,692.70 85,645.22 85,645.22 0.0K
10:23 85,644.76 85,644.76 85,618.71 85,621.36 0.0K
10:24 85,621.36 85,676.11 85,621.36 85,656.35 0.0K
10:25 85,659.75 85,680.03 85,658.71 85,680.03 0.0K
10:26 85,680.70 85,692.20 85,679.71 85,686.79 0.0K
10:27 85,686.79 85,687.11 85,682.57 85,682.83 0.0K
10:28 85,693.20 85,693.30 85,685.28 85,693.30 0.0K
10:29 85,693.29 85,714.58 85,690.47 85,714.58 0.0K
10:30 85,714.87 85,745.64 85,714.87 85,745.55 0.0K
10:31 85,745.54 85,795.51 85,745.54 85,786.48 0.0K
10:32 85,784.29 85,784.29 85,756.63 85,759.13 0.0K
10:33 85,754.55 85,754.57 85,708.54 85,708.55 0.0K
10:34 85,708.55 85,709.65 85,694.06 85,694.62 0.0K
10:35 85,701.62 85,717.80 85,701.55 85,713.31 0.0K
10:36 85,715.44 85,715.44 85,711.47 85,711.47 0.0K
10:37 85,711.47 85,711.59 85,685.92 85,695.93 0.0K
10:38 85,696.26 85,722.53 85,693.49 85,693.72 0.0K
10:39 85,692.17 85,703.40 85,686.93 85,703.40 0.0K
10:40 85,703.39 85,743.57 85,703.39 85,743.57 0.0K
10:41 85,743.56 85,755.17 85,733.13 85,749.46 0.0K
10:42 85,754.43 85,793.48 85,748.04 85,748.04 0.0K
10:43 85,748.03 85,767.57 85,747.85 85,762.22 0.0K
10:44 85,762.22 85,766.64 85,762.14 85,762.14 0.0K
10:45 85,762.15 85,822.19 85,762.13 85,822.19 0.0K
10:46 85,824.30 85,862.62 85,824.30 85,831.02 0.0K
10:47 85,840.21 85,840.21 85,799.52 85,822.03 0.0K
10:48 85,827.51 85,850.60 85,827.41 85,850.60 0.0K
10:49 85,840.31 85,849.92 85,830.92 85,849.75 0.0K
10:50 85,849.76 85,849.76 85,832.70 85,840.56 0.0K
10:51 85,842.81 85,868.59 85,827.09 85,827.09 0.0K
10:52 85,828.36 85,884.06 85,828.36 85,884.06 0.0K
10:53 85,885.26 85,900.83 85,881.30 85,888.81 0.0K
10:54 85,888.80 85,926.07 85,888.80 85,926.06 0.0K
10:55 85,927.57 85,928.36 85,906.72 85,913.13 0.0K
10:56 85,913.13 85,933.98 85,910.58 85,926.32 0.0K
10:57 85,926.32 85,951.38 85,911.84 85,951.34 0.0K
10:58 85,951.35 85,951.35 85,898.67 85,898.73 0.0K
10:59 85,898.75 85,905.04 85,895.99 85,898.08 0.0K
11:00 85,887.24 85,910.29 85,886.38 85,886.38 0.0K
11:01 85,890.34 85,893.07 85,888.38 85,890.37 0.0K
11:02 85,890.38 85,930.16 85,890.38 85,929.48 0.0K
11:03 85,940.36 86,011.49 85,938.33 86,008.22 0.0K
11:04 86,008.91 86,018.63 85,997.63 86,007.75 0.0K
11:05 86,009.24 86,144.85 86,009.24 86,144.85 0.0K
11:06 86,156.48 86,204.37 86,149.12 86,170.75 0.0K
11:07 86,174.82 86,177.62 86,120.00 86,130.37 0.0K
11:08 86,125.61 86,127.02 86,067.41 86,067.41 0.0K
11:09 86,072.08 86,105.33 86,065.71 86,105.33 0.0K
11:10 86,103.02 86,137.92 86,088.35 86,135.52 0.0K
11:11 86,142.60 86,144.89 86,116.81 86,125.92 0.0K
11:12 86,120.16 86,146.51 86,118.80 86,146.51 0.0K
11:13 86,175.85 86,216.22 86,175.52 86,211.51 0.0K
11:14 86,212.28 86,223.67 86,200.81 86,206.43 0.0K
11:15 86,205.35 86,205.35 86,132.59 86,132.61 0.0K
11:16 86,129.23 86,177.86 86,124.07 86,177.86 0.0K
11:17 86,173.30 86,242.21 86,173.30 86,235.29 0.0K
11:18 86,235.29 86,259.70 86,220.41 86,259.70 0.0K
11:19 86,259.70 86,340.25 86,257.49 86,340.25 0.0K
11:20 86,335.25 86,359.94 86,315.25 86,359.94 0.0K
11:21 86,381.01 86,490.88 86,381.01 86,470.15 0.0K
11:22 86,458.74 86,497.16 86,435.25 86,438.66 0.0K
11:23 86,435.30 86,449.00 86,362.08 86,362.08 0.0K
11:24 86,361.55 86,380.41 86,331.04 86,347.48 0.0K
11:25 86,332.77 86,340.53 86,305.96 86,320.73 0.0K
11:26 86,314.83 86,326.97 86,293.44 86,300.15 0.0K
11:27 86,311.74 86,365.47 86,311.74 86,354.73 0.0K
11:28 86,374.67 86,379.84 86,337.17 86,346.31 0.0K
11:29 86,347.74 86,371.91 86,322.07 86,371.91 0.0K
11:30 86,371.92 86,411.19 86,357.78 86,387.77 0.0K
11:31 86,393.22 86,408.23 86,282.01 86,282.01 0.0K
11:32 86,281.34 86,293.09 86,268.31 86,271.86 0.0K
11:33 86,269.40 86,284.67 86,240.87 86,240.87 0.0K
11:34 86,245.17 86,321.57 86,245.17 86,321.57 0.0K
11:35 86,324.54 86,407.98 86,324.54 86,399.25 0.0K
11:36 86,375.78 86,409.89 86,375.78 86,404.36 0.0K
11:37 86,401.95 86,401.95 86,379.36 86,381.05 0.0K
11:38 86,381.01 86,412.56 86,368.23 86,376.28 0.0K
11:39 86,382.22 86,382.22 86,303.54 86,313.70 0.0K
11:40 86,314.40 86,340.01 86,303.09 86,308.33 0.0K
11:41 86,308.56 86,308.56 86,266.58 86,287.29 0.0K
11:42 86,287.64 86,331.57 86,287.29 86,331.57 0.0K
11:43 86,343.25 86,349.63 86,339.49 86,347.19 0.0K
11:44 86,347.04 86,347.04 86,298.22 86,305.71 0.0K
11:45 86,302.46 86,311.82 86,288.05 86,311.81 0.0K
11:46 86,311.79 86,318.62 86,295.22 86,318.38 0.0K
11:47 86,309.16 86,309.16 86,239.84 86,239.86 0.0K
11:48 86,236.89 86,268.74 86,228.76 86,268.74 0.0K
11:49 86,279.58 86,279.58 86,249.96 86,249.96 0.0K
11:50 86,252.03 86,360.14 86,252.03 86,360.14 0.0K
11:51 86,360.66 86,376.35 86,360.66 86,376.35 0.0K
11:52 86,376.35 86,399.50 86,371.28 86,399.50 0.0K
11:53 86,405.94 86,462.77 86,405.94 86,460.46 0.0K
11:54 86,460.59 86,502.71 86,460.59 86,479.38 0.0K
11:55 86,481.25 86,481.50 86,451.69 86,459.52 0.0K
11:56 86,460.37 86,480.30 86,458.67 86,462.07 0.0K
11:57 86,461.98 86,478.84 86,447.81 86,456.85 0.0K
11:58 86,453.86 86,470.66 86,446.08 86,470.66 0.0K
11:59 86,466.48 86,559.62 86,465.93 86,552.43 0.0K
12:00 86,533.73 86,758.97 86,533.73 86,691.75 0.0K
12:01 86,682.66 86,769.59 86,673.66 86,721.05 0.0K
12:02 86,719.35 86,719.35 86,673.47 86,691.30 0.0K
12:03 86,684.84 86,707.64 86,677.38 86,707.64 0.0K
12:04 86,709.19 86,744.54 86,701.26 86,724.48 0.0K
12:05 86,738.36 86,803.52 86,738.36 86,794.62 0.0K
12:06 86,803.23 86,870.92 86,783.65 86,808.19 0.0K
12:07 86,803.44 86,820.11 86,744.75 86,744.75 0.0K
12:08 86,738.69 86,744.47 86,708.54 86,739.34 0.0K
12:09 86,736.00 86,741.35 86,640.59 86,640.59 0.0K
12:10 86,650.21 86,670.54 86,644.67 86,662.03 0.0K
12:11 86,670.65 86,672.41 86,633.14 86,651.78 0.0K
12:12 86,639.14 86,649.82 86,628.87 86,628.87 0.0K
12:13 86,628.87 86,642.23 86,611.81 86,637.61 0.0K
12:14 86,636.31 86,688.88 86,622.62 86,688.88 0.0K
12:15 86,705.21 86,750.30 86,705.21 86,724.32 0.0K
12:16 86,718.87 86,718.87 86,659.46 86,662.61 0.0K
12:17 86,653.74 86,654.70 86,643.12 86,649.89 0.0K
12:18 86,649.89 86,667.49 86,647.40 86,657.41 0.0K
12:19 86,654.09 86,697.15 86,652.22 86,690.43 0.0K
12:20 86,689.97 86,781.14 86,689.97 86,781.14 0.0K
12:21 86,781.21 86,804.52 86,761.62 86,778.42 0.0K
12:22 86,778.43 86,802.29 86,734.79 86,734.79 0.0K
12:23 86,734.79 86,758.79 86,708.10 86,713.50 0.0K
12:24 86,715.69 86,735.49 86,711.14 86,728.56 0.0K
12:25 86,728.61 86,784.83 86,728.61 86,784.10 0.0K
12:26 86,785.11 86,807.37 86,785.11 86,807.12 0.0K
12:27 86,805.61 86,810.27 86,797.72 86,800.99 0.0K
12:28 86,801.93 86,803.48 86,742.95 86,753.02 0.0K
12:29 86,753.11 86,753.11 86,719.15 86,719.50 0.0K
12:30 86,718.89 86,734.65 86,718.89 86,734.02 0.0K
12:31 86,735.42 86,760.99 86,734.09 86,734.09 0.0K
12:32 86,736.82 86,748.17 86,715.04 86,715.04 0.0K
12:33 86,718.09 86,774.86 86,718.09 86,769.79 0.0K
12:34 86,770.18 86,782.06 86,763.10 86,763.10 0.0K
12:35 86,747.02 86,755.11 86,728.66 86,729.87 0.0K
12:36 86,727.15 86,727.15 86,674.63 86,681.68 0.0K
12:37 86,682.93 86,744.04 86,681.55 86,740.60 0.0K
12:38 86,734.56 86,763.47 86,703.20 86,703.49 0.0K
12:39 86,703.47 86,710.26 86,664.17 86,664.17 0.0K
12:40 86,664.17 86,711.62 86,664.17 86,677.54 0.0K
12:41 86,675.75 86,746.13 86,675.75 86,729.12 0.0K
12:42 86,735.16 86,802.32 86,729.12 86,802.32 0.0K
12:43 86,811.56 86,830.33 86,811.56 86,825.18 0.0K
12:44 86,826.21 86,858.29 86,821.02 86,838.15 0.0K
12:45 86,845.13 86,886.85 86,834.35 86,884.88 0.0K
12:46 86,874.84 86,933.64 86,873.16 86,933.64 0.0K
12:47 86,930.53 86,930.53 86,890.46 86,913.86 0.0K
12:48 86,913.59 86,927.51 86,904.97 86,922.84 0.0K
12:49 86,922.41 86,924.70 86,905.34 86,905.34 0.0K
12:50 86,901.95 86,901.95 86,842.47 86,862.81 0.0K
12:51 86,866.03 86,891.20 86,866.03 86,885.80 0.0K
12:52 86,882.39 86,911.50 86,882.39 86,901.32 0.0K
12:53 86,895.06 86,907.14 86,869.24 86,869.24 0.0K
12:54 86,865.49 86,879.43 86,864.10 86,866.28 0.0K
12:55 86,866.10 86,880.78 86,859.16 86,880.68 0.0K
12:56 86,880.67 86,880.67 86,839.19 86,841.92 0.0K
12:57 86,841.85 86,841.85 86,785.16 86,786.96 0.0K
12:58 86,802.94 86,867.70 86,802.94 86,849.81 0.0K
12:59 86,849.81 86,890.92 86,847.47 86,850.90 0.0K
13:00 86,863.01 86,899.04 86,863.01 86,877.85 0.0K
13:01 86,873.22 86,923.08 86,873.22 86,919.79 0.0K
13:02 86,922.29 86,956.60 86,922.29 86,947.27 0.0K
13:03 86,947.35 86,974.95 86,947.35 86,964.01 0.0K
13:04 86,960.35 86,983.25 86,960.35 86,982.29 0.0K
13:05 86,983.16 86,986.35 86,974.65 86,976.32 0.0K
13:06 86,966.56 86,969.89 86,950.20 86,950.20 0.0K
13:07 86,959.55 86,964.32 86,921.25 86,921.28 0.0K
13:08 86,925.53 86,944.81 86,923.35 86,941.29 0.0K
13:09 86,941.29 86,945.43 86,898.89 86,903.28 0.0K
13:10 86,898.58 86,971.37 86,896.12 86,969.10 0.0K
13:11 86,957.42 86,969.57 86,926.03 86,928.68 0.0K
13:12 86,928.68 86,970.80 86,927.46 86,953.94 0.0K
13:13 86,960.82 86,986.50 86,960.82 86,977.00 0.0K
13:14 86,977.00 86,980.07 86,965.65 86,966.07 0.0K
13:15 86,972.24 86,996.57 86,938.41 86,938.41 0.0K
13:16 86,942.48 86,993.04 86,942.48 86,981.84 0.0K
13:17 86,981.84 86,994.47 86,981.84 86,991.91 0.0K
13:18 86,990.85 86,996.13 86,988.47 86,995.36 0.0K
13:19 86,997.48 87,015.45 86,996.29 87,008.75 0.0K
13:20 87,014.86 87,022.87 86,986.91 86,986.91 0.0K
13:21 86,989.02 87,005.28 86,983.35 86,983.58 0.0K
13:22 86,983.60 86,983.60 86,943.18 86,943.18 0.0K
13:23 86,943.40 86,943.40 86,910.52 86,912.78 0.0K
13:24 86,912.78 86,917.58 86,906.45 86,906.46 0.0K
13:25 86,906.44 86,923.81 86,906.44 86,908.17 0.0K
13:26 86,908.11 86,908.11 86,871.74 86,871.74 0.0K
13:27 86,871.76 86,871.76 86,827.76 86,828.92 0.0K
13:28 86,830.13 86,840.20 86,825.57 86,840.20 0.0K
13:29 86,840.18 86,867.32 86,840.18 86,867.32 0.0K
13:30 86,867.90 86,917.34 86,867.90 86,917.34 0.0K
13:31 86,917.19 86,951.58 86,912.75 86,932.67 0.0K
13:32 86,938.71 86,941.16 86,908.83 86,908.84 0.0K
13:33 86,908.84 86,908.84 86,889.52 86,891.50 0.0K
13:34 86,891.50 86,891.50 86,868.35 86,868.35 0.0K
13:35 86,868.35 86,921.68 86,862.94 86,916.87 0.0K
13:36 86,920.17 86,993.40 86,917.02 86,984.42 0.0K
13:37 86,990.35 87,000.74 86,982.23 86,982.23 0.0K
13:38 86,972.55 86,974.04 86,955.03 86,974.04 0.0K
13:39 86,979.63 86,979.63 86,927.46 86,927.46 0.0K
13:40 86,915.81 86,925.98 86,914.59 86,924.31 0.0K
13:41 86,924.31 86,971.99 86,924.31 86,966.77 0.0K
13:42 86,966.17 86,966.17 86,928.89 86,937.26 0.0K
13:43 86,937.89 86,949.42 86,923.66 86,932.08 0.0K
13:44 86,932.20 86,934.81 86,925.82 86,933.37 0.0K
13:45 86,957.03 86,988.27 86,931.98 86,931.98 0.0K
13:46 86,931.90 86,954.33 86,927.61 86,931.78 0.0K
13:47 86,931.78 86,944.73 86,931.16 86,933.21 0.0K
13:48 86,933.22 86,933.22 86,914.56 86,914.57 0.0K
13:49 86,914.58 86,924.77 86,907.83 86,924.77 0.0K
13:50 86,923.16 86,931.46 86,914.83 86,914.83 0.0K
13:51 86,914.83 86,916.38 86,881.98 86,882.03 0.0K
13:52 86,878.50 86,881.91 86,862.51 86,877.68 0.0K
13:53 86,877.67 86,925.79 86,877.36 86,921.69 0.0K
13:54 86,919.69 86,919.69 86,889.21 86,889.21 0.0K
13:55 86,884.87 86,884.87 86,853.31 86,853.31 0.0K
13:56 86,862.03 86,889.20 86,862.03 86,889.20 0.0K
13:57 86,895.14 86,920.77 86,895.14 86,919.54 0.0K
13:58 86,919.55 86,919.55 86,917.01 86,917.35 0.0K
13:59 86,921.60 86,923.37 86,908.21 86,911.39 0.0K
14:00 86,908.27 86,983.62 86,908.27 86,983.35 0.0K
14:01 86,983.34 87,002.01 86,968.16 86,973.79 0.0K
14:02 86,973.08 86,996.18 86,968.70 86,968.70 0.0K
14:03 86,967.57 86,996.58 86,967.57 86,993.84 0.0K
14:04 86,993.84 87,005.91 86,984.90 87,001.32 0.0K
14:05 87,001.33 87,004.05 86,997.48 87,001.78 0.0K
14:06 87,001.78 87,002.13 86,944.65 86,949.53 0.0K
14:07 86,952.09 87,006.65 86,952.09 87,006.65 0.0K
14:08 87,006.53 87,098.57 87,006.53 87,076.86 0.0K
14:09 87,052.62 87,120.92 87,052.62 87,120.92 0.0K
14:10 87,105.42 87,129.51 87,105.42 87,115.52 0.0K
14:11 87,117.30 87,139.82 87,112.83 87,123.07 0.0K
14:12 87,134.54 87,143.44 87,101.04 87,101.04 0.0K
14:13 87,101.06 87,178.99 87,101.06 87,172.71 0.0K
14:14 87,166.38 87,192.29 87,166.38 87,182.76 0.0K
14:15 87,183.69 87,207.54 87,183.69 87,184.39 0.0K
14:16 87,171.13 87,209.26 87,144.25 87,209.26 0.0K
14:17 87,202.48 87,292.81 87,202.48 87,239.95 0.0K
14:18 87,225.71 87,225.71 87,153.16 87,163.15 0.0K
14:19 87,159.05 87,160.83 87,119.76 87,119.76 0.0K
14:20 87,119.76 87,158.84 87,113.25 87,113.25 0.0K
14:21 87,113.29 87,125.40 87,051.43 87,051.45 0.0K
14:22 87,049.52 87,057.03 87,028.99 87,057.03 0.0K
14:23 87,063.11 87,063.53 87,053.33 87,063.53 0.0K
14:24 87,063.51 87,063.51 87,025.64 87,025.64 0.0K
14:25 87,019.74 87,037.24 87,008.42 87,016.16 0.0K
14:26 87,005.86 87,009.78 86,994.11 87,008.53 0.0K
14:27 87,005.25 87,006.45 87,000.42 87,001.34 0.0K
14:28 87,001.40 87,023.75 87,001.07 87,023.75 0.0K
14:29 87,023.77 87,028.75 87,018.87 87,019.84 0.0K
14:30 87,019.83 87,039.09 86,982.52 86,982.52 0.0K
14:31 86,982.00 86,982.00 86,941.97 86,968.90 0.0K
14:32 86,962.70 86,966.06 86,915.59 86,935.05 0.0K
14:33 86,933.86 86,947.75 86,927.40 86,934.40 0.0K
14:34 86,934.40 86,942.02 86,908.35 86,930.61 0.0K
14:35 86,930.62 86,934.72 86,930.12 86,934.71 0.0K
14:36 86,935.29 86,976.22 86,935.29 86,970.46 0.0K
14:37 86,971.81 86,975.64 86,967.30 86,967.31 0.0K
14:38 86,967.29 86,967.29 86,933.25 86,942.46 0.0K
14:39 86,926.35 86,942.29 86,923.61 86,923.76 0.0K
14:40 86,929.09 86,971.42 86,925.21 86,961.74 0.0K
14:41 86,960.44 86,960.44 86,930.86 86,935.29 0.0K
14:42 86,935.30 86,949.59 86,929.41 86,946.93 0.0K
14:43 86,946.93 86,970.89 86,946.93 86,970.89 0.0K
14:44 86,969.91 86,995.77 86,969.91 86,991.64 0.0K
14:45 86,987.90 87,046.39 86,987.57 87,029.91 0.0K
14:46 87,026.74 87,032.48 87,010.20 87,015.20 0.0K
14:47 87,014.74 87,040.80 87,011.54 87,039.60 0.0K
14:48 87,039.60 87,063.19 87,039.60 87,059.60 0.0K
14:49 87,059.60 87,079.57 87,053.95 87,062.07 0.0K
14:50 87,043.65 87,052.15 87,032.72 87,037.64 0.0K
14:51 87,063.36 87,096.06 87,056.56 87,096.06 0.0K
14:52 87,103.20 87,169.84 87,101.91 87,162.10 0.0K
14:53 87,162.12 87,162.12 87,141.57 87,141.57 0.0K
14:54 87,141.57 87,141.57 87,121.07 87,121.07 0.0K
14:55 87,118.98 87,130.75 87,118.85 87,126.92 0.0K
14:56 87,126.54 87,129.65 87,122.28 87,128.37 0.0K
14:57 87,128.38 87,131.01 87,114.41 87,120.48 0.0K
14:58 87,124.00 87,124.00 87,099.49 87,111.54 0.0K
14:59 87,111.52 87,125.14 87,108.60 87,120.79 0.0K
15:00 87,121.74 87,147.54 87,121.28 87,131.85 0.0K
15:01 87,135.83 87,137.18 87,129.16 87,129.88 0.0K
15:02 87,132.47 87,160.82 87,126.76 87,160.82 0.0K
15:03 87,155.07 87,165.97 87,155.07 87,155.87 0.0K
15:04 87,157.24 87,167.95 87,146.27 87,149.22 0.0K
15:05 87,149.92 87,168.33 87,149.92 87,165.07 0.0K
15:06 87,162.72 87,183.61 87,162.34 87,182.19 0.0K
15:07 87,182.19 87,190.17 87,120.75 87,120.75 0.0K
15:08 87,116.39 87,126.58 87,079.84 87,079.86 0.0K
15:09 87,076.86 87,077.40 87,069.54 87,077.40 0.0K
15:10 87,077.40 87,087.20 87,051.03 87,051.03 0.0K
15:11 87,051.04 87,075.16 86,791.82 86,937.90 0.0K
15:12 86,937.84 86,981.36 86,937.84 86,973.54 0.0K
15:13 86,975.35 87,007.88 86,975.35 87,002.23 0.0K
15:14 87,002.43 87,048.42 86,997.30 87,043.22 0.0K
15:15 87,041.71 87,075.66 87,041.71 87,068.88 0.0K
15:16 87,071.40 87,084.99 87,046.73 87,063.36 0.0K
15:17 87,069.98 87,078.82 87,066.76 87,078.82 0.0K
15:18 87,078.82 87,097.82 87,058.45 87,063.81 0.0K
15:19 87,063.69 87,073.44 87,027.16 87,027.16 0.0K
15:20 87,024.71 87,048.26 87,024.71 87,037.92 0.0K
15:21 87,038.67 87,038.67 86,980.21 86,991.01 0.0K
15:22 86,987.29 86,988.04 86,960.29 86,964.24 0.0K
15:23 86,964.23 86,976.47 86,964.23 86,970.11 0.0K
15:24 86,970.13 86,978.01 86,969.65 86,970.22 0.0K
15:25 86,970.31 87,024.82 86,967.97 87,020.49 0.0K
15:26 87,023.32 87,031.97 86,966.85 86,966.85 0.0K
15:27 86,966.87 86,966.87 86,954.50 86,954.89 0.0K
15:28 86,948.57 86,959.17 86,948.51 86,953.30 0.0K
15:29 86,953.30 86,959.41 86,938.10 86,943.86 0.0K
15:30 86,945.33 86,963.63 86,885.30 86,885.30 0.0K
15:31 86,869.64 86,897.91 86,869.64 86,883.52 0.0K
15:32 86,894.38 86,897.11 86,862.81 86,874.77 0.0K
15:33 86,874.51 86,874.51 86,830.95 86,835.02 0.0K
15:34 86,824.21 86,827.09 86,780.13 86,797.60 0.0K
15:35 86,797.43 86,820.52 86,792.17 86,812.47 0.0K
15:36 86,810.01 86,826.58 86,792.91 86,818.47 0.0K
15:37 86,819.56 86,839.30 86,810.00 86,810.00 0.0K
15:38 86,810.05 86,812.04 86,778.92 86,790.90 0.0K
15:39 86,791.79 86,792.16 86,770.56 86,777.09 0.0K
15:40 86,773.29 86,792.16 86,773.28 86,784.80 0.0K
15:41 86,785.60 86,825.21 86,784.80 86,823.31 0.0K
15:42 86,819.18 86,825.86 86,806.71 86,821.08 0.0K
15:43 86,817.80 86,826.72 86,813.15 86,814.72 0.0K
15:44 86,814.72 86,834.62 86,814.72 86,830.58 0.0K
15:45 86,826.89 86,867.20 86,819.00 86,852.81 0.0K
15:46 86,855.24 86,912.10 86,855.24 86,910.61 0.0K
15:47 86,907.36 86,953.77 86,907.36 86,942.19 0.0K
15:48 86,942.19 86,965.19 86,937.18 86,959.16 0.0K
15:49 86,959.16 86,969.90 86,956.17 86,969.90 0.0K
15:50 86,969.82 86,976.85 86,961.32 86,964.23 0.0K
15:51 86,958.42 86,972.54 86,955.41 86,969.13 0.0K
15:52 86,972.16 86,972.65 86,968.67 86,968.88 0.0K
15:53 86,968.87 86,991.07 86,965.19 86,991.07 0.0K
15:54 86,991.08 86,998.38 86,982.93 86,982.93 0.0K
15:55 86,981.40 86,981.40 86,918.81 86,931.46 0.0K
15:56 86,931.46 86,931.46 86,891.16 86,912.29 0.0K
15:57 86,915.31 86,919.64 86,912.13 86,918.47 0.0K
15:58 86,918.47 86,930.04 86,888.88 86,905.43 0.0K
15:59 86,900.30 86,945.74 86,876.64 86,944.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles