HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,811.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 86,308.70 86,308.81 86,277.45 86,306.42 0.0K
09:29 86,303.18 86,303.18 86,277.16 86,283.89 0.0K
09:30 86,268.03 86,294.15 86,206.78 86,206.78 0.0K
09:31 86,196.59 86,196.59 86,122.19 86,122.42 0.0K
09:32 86,122.16 86,144.41 86,091.37 86,137.12 0.0K
09:33 86,137.64 86,140.73 86,050.07 86,122.12 0.0K
09:34 86,121.17 86,150.18 86,096.70 86,096.70 0.0K
09:35 86,084.44 86,090.85 85,993.01 86,024.94 0.0K
09:36 86,024.15 86,076.51 86,019.96 86,050.94 0.0K
09:37 86,060.00 86,060.00 85,931.10 85,980.10 0.0K
09:38 85,964.32 85,997.35 85,946.09 85,973.86 0.0K
09:39 85,979.66 85,979.66 85,934.04 85,964.86 0.0K
09:40 85,959.03 86,038.68 85,953.80 86,021.13 0.0K
09:41 86,014.77 86,014.77 85,931.11 85,941.41 0.0K
09:42 85,946.35 85,957.54 85,898.93 85,903.18 0.0K
09:43 85,904.57 85,924.96 85,869.72 85,869.72 0.0K
09:44 85,889.26 85,889.27 85,753.16 85,785.63 0.0K
09:45 85,773.37 85,882.27 85,773.36 85,869.47 0.0K
09:46 85,871.03 85,881.40 85,837.04 85,879.42 0.0K
09:47 85,876.47 85,896.31 85,822.23 85,822.50 0.0K
09:48 85,815.70 85,873.63 85,806.08 85,865.80 0.0K
09:49 85,863.99 85,878.01 85,852.95 85,877.98 0.0K
09:50 85,880.79 85,952.60 85,880.79 85,915.53 0.0K
09:51 85,922.21 85,933.29 85,879.99 85,879.99 0.0K
09:52 85,878.06 85,919.59 85,878.06 85,895.98 0.0K
09:53 85,895.92 85,940.08 85,895.92 85,934.65 0.0K
09:54 85,937.52 85,954.41 85,904.23 85,917.57 0.0K
09:55 85,917.59 85,927.87 85,904.47 85,905.53 0.0K
09:56 85,905.59 85,932.00 85,904.55 85,927.14 0.0K
09:57 85,928.14 85,928.14 85,860.43 85,862.40 0.0K
09:58 85,862.40 85,893.83 85,862.40 85,885.70 0.0K
09:59 85,877.84 85,898.01 85,862.08 85,898.01 0.0K
10:00 85,896.28 85,924.25 85,882.15 85,882.78 0.0K
10:01 85,872.76 85,888.59 85,863.97 85,888.59 0.0K
10:02 85,886.21 85,886.21 85,849.85 85,849.85 0.0K
10:03 85,856.10 85,859.97 85,801.99 85,804.20 0.0K
10:04 85,812.08 85,832.51 85,767.41 85,767.41 0.0K
10:05 85,730.80 85,748.59 85,684.41 85,705.17 0.0K
10:06 85,705.19 85,754.57 85,705.19 85,751.22 0.0K
10:07 85,769.17 85,834.02 85,755.54 85,825.60 0.0K
10:08 85,825.60 85,825.60 85,775.89 85,775.99 0.0K
10:09 85,775.98 85,836.20 85,775.98 85,815.37 0.0K
10:10 85,798.62 85,846.65 85,784.32 85,826.82 0.0K
10:11 85,827.88 85,853.30 85,809.88 85,853.30 0.0K
10:12 85,853.30 85,880.85 85,853.30 85,876.47 0.0K
10:13 85,846.94 85,846.94 85,730.34 85,763.01 0.0K
10:14 85,760.92 85,773.64 85,750.64 85,764.23 0.0K
10:15 85,762.75 85,773.55 85,749.39 85,750.22 0.0K
10:16 85,757.27 85,757.27 85,700.69 85,700.69 0.0K
10:17 85,703.27 85,716.64 85,690.05 85,694.51 0.0K
10:18 85,655.68 85,749.83 85,655.68 85,739.37 0.0K
10:19 85,744.03 85,775.09 85,742.65 85,775.09 0.0K
10:20 85,762.71 85,805.19 85,760.37 85,796.90 0.0K
10:21 85,788.93 85,811.03 85,767.52 85,767.52 0.0K
10:22 85,767.52 85,788.47 85,748.79 85,779.54 0.0K
10:23 85,775.29 85,822.38 85,763.92 85,822.38 0.0K
10:24 85,848.39 85,864.86 85,818.20 85,840.09 0.0K
10:25 85,845.83 85,863.22 85,831.21 85,863.22 0.0K
10:26 85,863.21 85,878.09 85,858.79 85,871.92 0.0K
10:27 85,866.73 85,916.04 85,866.73 85,905.88 0.0K
10:28 85,901.42 85,901.42 85,863.14 85,863.14 0.0K
10:29 85,863.14 85,870.87 85,814.92 85,819.65 0.0K
10:30 85,819.65 85,829.50 85,798.42 85,798.42 0.0K
10:31 85,798.42 85,803.32 85,776.15 85,789.82 0.0K
10:32 85,789.82 85,798.75 85,771.24 85,771.25 0.0K
10:33 85,767.94 85,805.21 85,757.84 85,805.21 0.0K
10:34 85,798.74 85,841.04 85,782.17 85,839.87 0.0K
10:35 85,839.88 85,880.51 85,821.20 85,880.51 0.0K
10:36 85,877.75 85,887.23 85,870.80 85,884.48 0.0K
10:37 85,884.06 85,941.17 85,884.06 85,936.87 0.0K
10:38 85,930.24 85,945.40 85,915.95 85,940.40 0.0K
10:39 85,941.24 85,978.59 85,941.24 85,961.19 0.0K
10:40 85,961.19 85,984.30 85,961.19 85,972.34 0.0K
10:41 85,964.89 85,964.89 85,926.32 85,958.78 0.0K
10:42 85,958.78 85,985.23 85,958.78 85,980.62 0.0K
10:43 85,980.62 86,057.04 85,980.62 86,036.06 0.0K
10:44 86,027.79 86,044.38 86,009.28 86,044.38 0.0K
10:45 86,044.87 86,055.63 86,034.84 86,043.58 0.0K
10:46 86,043.54 86,113.65 86,042.45 86,090.81 0.0K
10:47 86,090.81 86,111.74 86,070.74 86,077.75 0.0K
10:48 86,076.92 86,076.92 86,029.47 86,067.17 0.0K
10:49 86,062.68 86,062.68 86,033.58 86,033.58 0.0K
10:50 86,020.53 86,020.53 85,997.45 85,999.74 0.0K
10:51 85,999.74 86,003.34 85,980.48 85,997.35 0.0K
10:52 86,003.89 86,036.18 86,003.89 86,034.09 0.0K
10:53 86,034.49 86,066.23 86,034.49 86,066.23 0.0K
10:54 86,072.58 86,129.65 86,072.58 86,112.78 0.0K
10:55 86,116.25 86,147.66 86,091.98 86,102.20 0.0K
10:56 86,102.13 86,118.76 86,081.78 86,118.76 0.0K
10:57 86,128.72 86,132.26 86,099.18 86,117.14 0.0K
10:58 86,127.77 86,130.27 86,084.12 86,084.78 0.0K
10:59 86,087.64 86,106.65 86,087.64 86,100.05 0.0K
11:00 86,107.74 86,132.11 86,093.52 86,097.46 0.0K
11:01 86,097.45 86,097.45 86,061.75 86,061.75 0.0K
11:02 86,060.50 86,084.46 86,042.91 86,073.03 0.0K
11:03 86,073.57 86,073.57 86,035.00 86,035.00 0.0K
11:04 86,041.92 86,057.70 86,038.73 86,039.18 0.0K
11:05 86,049.13 86,069.08 86,040.74 86,069.08 0.0K
11:06 86,069.14 86,084.40 86,069.14 86,084.40 0.0K
11:07 86,084.40 86,116.81 86,079.23 86,116.81 0.0K
11:08 86,116.81 86,157.12 86,116.81 86,140.57 0.0K
11:09 86,139.79 86,153.76 86,138.81 86,141.35 0.0K
11:10 86,141.35 86,147.91 86,116.22 86,116.22 0.0K
11:11 86,116.22 86,116.22 86,096.69 86,100.23 0.0K
11:12 86,094.03 86,094.03 86,040.92 86,040.92 0.0K
11:13 86,042.18 86,042.18 85,998.15 86,000.05 0.0K
11:14 85,987.65 86,000.56 85,987.24 86,000.56 0.0K
11:15 85,989.41 85,997.79 85,957.34 85,964.02 0.0K
11:16 85,964.02 85,996.98 85,950.90 85,996.98 0.0K
11:17 85,996.47 86,072.44 85,994.86 86,072.44 0.0K
11:18 86,087.24 86,087.44 86,059.03 86,059.03 0.0K
11:19 86,052.94 86,052.94 86,017.07 86,030.31 0.0K
11:20 86,030.31 86,030.31 85,965.95 85,971.54 0.0K
11:21 85,966.63 85,966.63 85,942.83 85,944.34 0.0K
11:22 85,944.34 85,949.55 85,926.26 85,927.04 0.0K
11:23 85,927.17 85,929.50 85,927.16 85,927.34 0.0K
11:24 85,927.06 85,927.06 85,915.98 85,921.74 0.0K
11:25 85,926.42 85,931.16 85,908.85 85,922.51 0.0K
11:26 85,922.51 85,930.40 85,919.43 85,927.98 0.0K
11:27 85,927.97 85,957.66 85,927.97 85,935.76 0.0K
11:28 85,935.76 85,935.76 85,925.03 85,927.85 0.0K
11:29 85,927.85 85,944.56 85,925.28 85,925.28 0.0K
11:30 85,925.27 85,943.13 85,918.29 85,943.12 0.0K
11:31 85,941.38 85,941.38 85,894.69 85,894.69 0.0K
11:32 85,890.37 85,891.24 85,881.96 85,882.33 0.0K
11:33 85,882.33 85,882.33 85,854.01 85,854.01 0.0K
11:34 85,858.04 85,865.96 85,854.78 85,865.96 0.0K
11:35 85,866.07 85,869.78 85,853.07 85,869.72 0.0K
11:36 85,869.67 85,892.78 85,863.15 85,890.52 0.0K
11:37 85,888.81 85,888.81 85,863.07 85,863.08 0.0K
11:38 85,863.08 85,916.29 85,863.07 85,916.29 0.0K
11:39 85,920.82 85,920.82 85,909.83 85,916.03 0.0K
11:40 85,917.41 85,927.69 85,904.97 85,908.89 0.0K
11:41 85,927.58 85,953.62 85,922.73 85,953.45 0.0K
11:42 85,953.15 85,961.84 85,937.32 85,961.83 0.0K
11:43 85,960.84 85,978.79 85,960.84 85,971.97 0.0K
11:44 85,985.74 86,012.78 85,979.70 86,002.20 0.0K
11:45 85,999.13 86,035.97 85,995.70 86,032.97 0.0K
11:46 86,035.19 86,035.19 86,013.22 86,017.82 0.0K
11:47 86,017.82 86,020.61 85,996.40 85,996.40 0.0K
11:48 85,993.42 85,993.42 85,963.81 85,968.29 0.0K
11:49 85,968.29 85,990.59 85,968.10 85,986.01 0.0K
11:50 85,986.01 85,986.01 85,886.00 85,898.64 0.0K
11:51 85,898.64 85,898.64 85,854.47 85,873.91 0.0K
11:52 85,872.70 85,893.55 85,858.00 85,893.55 0.0K
11:53 85,898.40 85,898.50 85,865.91 85,865.91 0.0K
11:54 85,867.29 85,882.36 85,858.62 85,882.36 0.0K
11:55 85,878.64 85,884.30 85,867.17 85,868.34 0.0K
11:56 85,873.88 85,892.13 85,867.68 85,891.31 0.0K
11:57 85,891.31 85,909.44 85,888.98 85,889.38 0.0K
11:58 85,891.38 85,899.47 85,887.28 85,899.47 0.0K
11:59 85,899.39 85,901.01 85,895.61 85,901.01 0.0K
12:00 85,900.51 85,900.54 85,888.88 85,897.18 0.0K
12:01 85,914.54 85,915.33 85,875.31 85,888.37 0.0K
12:02 85,886.90 85,899.36 85,871.72 85,899.36 0.0K
12:03 85,907.22 85,928.35 85,892.96 85,925.57 0.0K
12:04 85,921.67 85,943.34 85,917.90 85,943.34 0.0K
12:05 85,947.47 85,947.47 85,908.06 85,911.23 0.0K
12:06 85,911.10 85,911.11 85,886.10 85,886.36 0.0K
12:07 85,886.36 85,892.91 85,886.36 85,889.06 0.0K
12:08 85,889.07 85,889.07 85,875.21 85,876.35 0.0K
12:09 85,880.26 85,882.85 85,869.92 85,882.85 0.0K
12:10 85,883.20 85,886.17 85,869.53 85,875.17 0.0K
12:11 85,875.17 85,879.59 85,854.40 85,854.40 0.0K
12:12 85,850.32 85,858.24 85,832.24 85,832.24 0.0K
12:13 85,834.75 85,837.78 85,825.48 85,827.91 0.0K
12:14 85,823.87 85,844.25 85,823.87 85,841.65 0.0K
12:15 85,837.92 85,851.13 85,837.92 85,843.75 0.0K
12:16 85,842.65 85,842.65 85,808.96 85,809.37 0.0K
12:17 85,809.98 85,814.08 85,788.28 85,794.07 0.0K
12:18 85,794.07 85,797.13 85,777.81 85,792.49 0.0K
12:19 85,792.49 85,810.12 85,792.46 85,802.96 0.0K
12:20 85,802.96 85,827.20 85,788.80 85,788.80 0.0K
12:21 85,779.11 85,782.63 85,752.00 85,771.57 0.0K
12:22 85,772.25 85,831.73 85,772.25 85,824.13 0.0K
12:23 85,822.24 85,832.98 85,822.24 85,830.85 0.0K
12:24 85,831.03 85,848.07 85,826.57 85,848.07 0.0K
12:25 85,855.05 85,869.64 85,855.05 85,858.72 0.0K
12:26 85,850.42 85,855.82 85,846.51 85,853.04 0.0K
12:27 85,853.04 85,869.22 85,850.64 85,851.57 0.0K
12:28 85,851.46 85,851.46 85,805.89 85,806.41 0.0K
12:29 85,806.41 85,806.41 85,769.94 85,770.42 0.0K
12:30 85,773.77 85,799.57 85,767.01 85,767.01 0.0K
12:31 85,767.00 85,775.50 85,746.47 85,746.47 0.0K
12:32 85,733.43 85,747.21 85,714.92 85,724.94 0.0K
12:33 85,709.12 85,726.63 85,708.72 85,722.15 0.0K
12:34 85,731.29 85,731.29 85,716.56 85,716.56 0.0K
12:35 85,715.20 85,715.20 85,699.04 85,707.18 0.0K
12:36 85,710.46 85,733.85 85,705.44 85,733.43 0.0K
12:37 85,728.68 85,728.68 85,685.21 85,685.21 0.0K
12:38 85,674.02 85,681.10 85,617.71 85,617.71 0.0K
12:39 85,609.71 85,625.58 85,597.62 85,614.89 0.0K
12:40 85,611.44 85,634.15 85,611.44 85,630.20 0.0K
12:41 85,623.39 85,623.94 85,588.57 85,593.02 0.0K
12:42 85,593.21 85,595.80 85,569.85 85,576.03 0.0K
12:43 85,575.79 85,575.79 85,545.90 85,558.12 0.0K
12:44 85,554.16 85,560.16 85,539.97 85,539.97 0.0K
12:45 85,540.40 85,575.01 85,448.12 85,448.12 0.0K
12:46 85,457.43 85,479.47 85,454.83 85,469.72 0.0K
12:47 85,469.51 85,474.42 85,460.43 85,466.26 0.0K
12:48 85,467.92 85,513.16 85,464.62 85,513.16 0.0K
12:49 85,514.73 85,592.03 85,514.73 85,592.03 0.0K
12:50 85,602.10 85,671.29 85,599.82 85,662.95 0.0K
12:51 85,656.99 85,694.57 85,650.67 85,692.28 0.0K
12:52 85,690.30 85,692.72 85,662.27 85,680.47 0.0K
12:53 85,680.48 85,682.51 85,660.17 85,664.42 0.0K
12:54 85,665.12 85,669.50 85,657.39 85,658.39 0.0K
12:55 85,657.55 85,691.52 85,657.55 85,678.91 0.0K
12:56 85,672.81 85,672.81 85,635.66 85,661.31 0.0K
12:57 85,662.22 85,685.05 85,662.22 85,673.32 0.0K
12:58 85,676.12 85,693.49 85,673.04 85,680.92 0.0K
12:59 85,674.11 85,689.40 85,674.10 85,689.40 0.0K
13:00 85,689.40 85,714.75 85,689.26 85,711.38 0.0K
13:01 85,711.38 85,720.02 85,680.36 85,713.48 0.0K
13:02 85,710.55 85,712.16 85,669.93 85,669.93 0.0K
13:03 85,670.62 85,684.77 85,647.78 85,684.77 0.0K
13:04 85,695.97 85,709.41 85,691.41 85,691.41 0.0K
13:05 85,693.02 85,693.02 85,647.73 85,653.48 0.0K
13:06 85,650.60 85,650.60 85,620.27 85,621.09 0.0K
13:07 85,621.09 85,637.54 85,616.31 85,625.94 0.0K
13:08 85,631.21 85,648.82 85,625.66 85,648.46 0.0K
13:09 85,649.55 85,671.72 85,645.86 85,651.96 0.0K
13:10 85,654.88 85,654.88 85,636.68 85,642.27 0.0K
13:11 85,640.12 85,641.91 85,629.73 85,631.22 0.0K
13:12 85,631.22 85,668.74 85,623.53 85,668.74 0.0K
13:13 85,664.84 85,692.97 85,664.84 85,679.47 0.0K
13:14 85,679.47 85,679.47 85,652.60 85,669.18 0.0K
13:15 85,669.17 85,672.38 85,648.52 85,650.57 0.0K
13:16 85,647.52 85,647.52 85,636.39 85,639.15 0.0K
13:17 85,639.14 85,642.60 85,594.02 85,594.02 0.0K
13:18 85,594.28 85,594.28 85,526.22 85,526.22 0.0K
13:19 85,526.09 85,549.16 85,523.72 85,549.16 0.0K
13:20 85,555.83 85,574.26 85,555.83 85,573.27 0.0K
13:21 85,573.27 85,618.06 85,565.53 85,615.95 0.0K
13:22 85,614.44 85,614.44 85,561.02 85,565.77 0.0K
13:23 85,554.47 85,574.81 85,526.58 85,546.78 0.0K
13:24 85,546.17 85,565.09 85,539.83 85,555.51 0.0K
13:25 85,545.34 85,545.34 85,524.81 85,524.81 0.0K
13:26 85,516.52 85,547.42 85,516.36 85,543.88 0.0K
13:27 85,538.34 85,563.64 85,538.10 85,543.00 0.0K
13:28 85,542.79 85,542.79 85,496.11 85,498.63 0.0K
13:29 85,501.33 85,506.87 85,499.93 85,500.55 0.0K
13:30 85,500.25 85,527.93 85,487.35 85,527.93 0.0K
13:31 85,528.16 85,543.11 85,520.31 85,543.11 0.0K
13:32 85,543.09 85,559.09 85,541.25 85,556.57 0.0K
13:33 85,565.59 85,565.59 85,497.54 85,497.54 0.0K
13:34 85,507.55 85,554.03 85,506.84 85,554.03 0.0K
13:35 85,554.03 85,587.51 85,554.03 85,582.56 0.0K
13:36 85,583.58 85,591.18 85,578.37 85,584.91 0.0K
13:37 85,585.65 85,597.73 85,579.87 85,585.64 0.0K
13:38 85,584.16 85,588.71 85,576.27 85,582.65 0.0K
13:39 85,583.61 85,614.15 85,580.65 85,612.56 0.0K
13:40 85,612.55 85,659.37 85,612.55 85,659.37 0.0K
13:41 85,656.63 85,687.96 85,656.63 85,682.07 0.0K
13:42 85,677.59 85,677.59 85,642.94 85,646.92 0.0K
13:43 85,642.51 85,650.93 85,639.40 85,643.63 0.0K
13:44 85,639.42 85,649.51 85,634.72 85,634.72 0.0K
13:45 85,626.00 85,644.76 85,621.73 85,642.34 0.0K
13:46 85,641.42 85,644.75 85,615.64 85,641.89 0.0K
13:47 85,641.82 85,676.27 85,616.59 85,676.27 0.0K
13:48 85,679.83 85,697.80 85,671.88 85,691.74 0.0K
13:49 85,701.99 85,754.33 85,701.99 85,743.57 0.0K
13:50 85,743.20 85,746.36 85,732.68 85,739.87 0.0K
13:51 85,736.41 85,767.73 85,736.19 85,767.73 0.0K
13:52 85,757.98 85,765.71 85,745.92 85,763.71 0.0K
13:53 85,744.65 85,766.56 85,744.65 85,750.68 0.0K
13:54 85,748.68 85,799.72 85,748.68 85,798.36 0.0K
13:55 85,794.35 85,794.93 85,782.43 85,782.44 0.0K
13:56 85,777.62 85,784.96 85,777.62 85,783.13 0.0K
13:57 85,782.81 85,842.32 85,779.28 85,842.32 0.0K
13:58 85,838.39 85,842.14 85,833.33 85,838.03 0.0K
13:59 85,838.03 85,845.78 85,835.00 85,839.23 0.0K
14:00 85,838.39 85,860.49 85,796.61 85,801.81 0.0K
14:01 85,803.71 85,811.22 85,797.55 85,807.67 0.0K
14:02 85,807.66 85,844.54 85,801.49 85,840.42 0.0K
14:03 85,844.19 85,863.86 85,844.17 85,863.86 0.0K
14:04 85,876.24 85,889.71 85,863.37 85,884.56 0.0K
14:05 85,875.08 85,913.49 85,872.90 85,913.49 0.0K
14:06 85,914.37 85,924.85 85,913.06 85,923.24 0.0K
14:07 85,923.24 85,926.89 85,885.76 85,892.67 0.0K
14:08 85,892.23 85,911.18 85,887.45 85,911.18 0.0K
14:09 85,919.86 85,919.86 85,903.79 85,913.54 0.0K
14:10 85,911.34 85,930.15 85,911.34 85,926.33 0.0K
14:11 85,926.34 85,929.89 85,922.86 85,924.70 0.0K
14:12 85,924.71 85,936.28 85,924.57 85,936.28 0.0K
14:13 85,937.27 85,991.47 85,936.53 85,991.47 0.0K
14:14 85,981.98 85,987.54 85,965.56 85,965.56 0.0K
14:15 85,964.32 85,975.74 85,952.16 85,953.37 0.0K
14:16 85,951.57 85,963.58 85,929.12 85,929.12 0.0K
14:17 85,926.52 85,926.52 85,905.54 85,905.54 0.0K
14:18 85,905.56 85,915.29 85,898.54 85,911.56 0.0K
14:19 85,910.09 85,911.04 85,899.61 85,906.63 0.0K
14:20 85,906.31 85,907.06 85,890.43 85,894.74 0.0K
14:21 85,894.74 85,964.42 85,894.74 85,955.86 0.0K
14:22 85,956.50 86,004.33 85,956.50 86,004.33 0.0K
14:23 86,004.33 86,016.96 85,995.26 85,995.26 0.0K
14:24 85,995.26 85,995.26 85,972.56 85,972.56 0.0K
14:25 85,965.74 85,971.64 85,959.19 85,959.19 0.0K
14:26 85,959.19 85,959.19 85,918.29 85,955.97 0.0K
14:27 85,955.97 85,957.33 85,944.25 85,951.27 0.0K
14:28 85,953.16 85,953.17 85,916.55 85,918.83 0.0K
14:29 85,918.83 85,918.83 85,880.99 85,884.89 0.0K
14:30 85,881.39 85,881.39 85,848.76 85,848.76 0.0K
14:31 85,848.76 85,874.34 85,848.75 85,874.00 0.0K
14:32 85,871.33 85,889.03 85,871.33 85,879.86 0.0K
14:33 85,879.86 85,879.86 85,826.23 85,826.23 0.0K
14:34 85,826.12 85,834.69 85,795.18 85,797.28 0.0K
14:35 85,795.66 85,798.18 85,776.68 85,785.06 0.0K
14:36 85,785.05 85,787.73 85,773.37 85,776.24 0.0K
14:37 85,775.03 85,795.21 85,775.03 85,781.68 0.0K
14:38 85,777.16 85,777.16 85,734.72 85,734.72 0.0K
14:39 85,737.14 85,742.69 85,730.95 85,735.47 0.0K
14:40 85,740.00 85,769.85 85,735.13 85,746.88 0.0K
14:41 85,747.83 85,765.96 85,723.14 85,723.14 0.0K
14:42 85,725.40 85,738.22 85,650.43 85,650.43 0.0K
14:43 85,650.43 85,683.07 85,650.43 85,679.43 0.0K
14:44 85,678.71 85,714.72 85,678.71 85,714.71 0.0K
14:45 85,714.60 85,728.56 85,678.72 85,685.13 0.0K
14:46 85,689.37 85,737.63 85,689.37 85,732.38 0.0K
14:47 85,732.39 85,765.10 85,732.39 85,747.09 0.0K
14:48 85,744.97 85,771.45 85,733.25 85,769.34 0.0K
14:49 85,766.20 85,769.39 85,762.28 85,769.39 0.0K
14:50 85,769.67 85,782.05 85,767.11 85,782.05 0.0K
14:51 85,782.69 85,782.69 85,765.19 85,771.63 0.0K
14:52 85,773.10 85,775.46 85,768.71 85,769.41 0.0K
14:53 85,769.41 85,792.97 85,763.04 85,792.97 0.0K
14:54 85,790.89 85,801.54 85,779.23 85,786.93 0.0K
14:55 85,786.94 85,786.94 85,768.49 85,774.96 0.0K
14:56 85,784.74 85,795.05 85,779.07 85,795.05 0.0K
14:57 85,795.41 85,798.27 85,794.76 85,796.65 0.0K
14:58 85,795.71 85,815.58 85,795.71 85,814.48 0.0K
14:59 85,810.97 85,813.30 85,773.86 85,773.86 0.0K
15:00 85,773.14 85,773.14 85,725.52 85,763.91 0.0K
15:01 85,766.75 85,792.49 85,766.75 85,788.30 0.0K
15:02 85,787.20 85,833.89 85,785.29 85,828.77 0.0K
15:03 85,822.88 85,823.32 85,806.74 85,806.74 0.0K
15:04 85,807.96 85,811.03 85,759.95 85,759.95 0.0K
15:05 85,759.30 85,769.09 85,749.90 85,750.54 0.0K
15:06 85,753.06 85,753.80 85,737.68 85,748.21 0.0K
15:07 85,746.84 85,777.62 85,738.65 85,777.62 0.0K
15:08 85,781.67 85,805.39 85,781.67 85,805.39 0.0K
15:09 85,813.51 85,836.71 85,810.07 85,836.70 0.0K
15:10 85,836.73 85,887.02 85,836.73 85,887.02 0.0K
15:11 85,887.02 85,920.07 85,887.02 85,920.07 0.0K
15:12 85,916.03 85,955.55 85,916.03 85,929.25 0.0K
15:13 85,929.86 85,939.47 85,928.13 85,937.47 0.0K
15:14 85,935.53 85,979.36 85,935.53 85,979.36 0.0K
15:15 85,968.86 85,974.43 85,950.85 85,950.85 0.0K
15:16 85,948.37 85,948.37 85,935.34 85,938.30 0.0K
15:17 85,938.30 85,947.24 85,927.59 85,936.31 0.0K
15:18 85,930.76 85,937.85 85,901.99 85,901.99 0.0K
15:19 85,900.03 85,909.01 85,886.01 85,886.01 0.0K
15:20 85,886.00 85,886.00 85,865.87 85,865.87 0.0K
15:21 85,865.15 85,876.22 85,856.92 85,860.58 0.0K
15:22 85,863.76 85,897.74 85,863.27 85,878.26 0.0K
15:23 85,871.88 85,873.12 85,842.16 85,842.16 0.0K
15:24 85,842.16 85,857.09 85,837.10 85,852.60 0.0K
15:25 85,852.34 85,852.34 85,829.80 85,830.71 0.0K
15:26 85,830.71 85,854.29 85,830.71 85,842.96 0.0K
15:27 85,842.96 85,842.96 85,826.10 85,827.88 0.0K
15:28 85,827.88 85,857.96 85,827.88 85,857.96 0.0K
15:29 85,857.15 85,860.10 85,852.50 85,858.32 0.0K
15:30 85,858.27 85,858.27 85,823.73 85,833.90 0.0K
15:31 85,831.93 85,886.27 85,824.08 85,886.27 0.0K
15:32 85,887.17 85,892.65 85,873.83 85,873.83 0.0K
15:33 85,873.27 85,884.34 85,872.52 85,879.76 0.0K
15:34 85,879.76 85,887.71 85,870.13 85,887.71 0.0K
15:35 85,887.71 85,895.32 85,877.40 85,884.80 0.0K
15:36 85,869.12 85,869.12 85,835.90 85,843.65 0.0K
15:37 85,846.95 85,857.76 85,834.11 85,837.66 0.0K
15:38 85,837.85 85,837.85 85,828.56 85,828.56 0.0K
15:39 85,826.10 85,832.74 85,824.39 85,824.40 0.0K
15:40 85,827.33 85,827.33 85,816.05 85,819.05 0.0K
15:41 85,819.05 85,827.25 85,800.52 85,800.52 0.0K
15:42 85,800.37 85,825.15 85,797.08 85,820.75 0.0K
15:43 85,818.00 85,818.00 85,809.40 85,813.49 0.0K
15:44 85,807.38 85,812.17 85,802.40 85,805.14 0.0K
15:45 85,805.14 85,842.17 85,805.14 85,815.03 0.0K
15:46 85,808.35 85,820.78 85,795.40 85,820.78 0.0K
15:47 85,819.86 85,850.11 85,819.86 85,848.21 0.0K
15:48 85,848.18 85,868.93 85,848.18 85,867.94 0.0K
15:49 85,865.02 85,867.15 85,856.23 85,865.06 0.0K
15:50 85,865.06 85,865.06 85,843.56 85,844.23 0.0K
15:51 85,844.23 85,857.12 85,844.23 85,854.09 0.0K
15:52 85,855.81 85,879.47 85,851.55 85,875.77 0.0K
15:53 85,875.77 85,877.87 85,870.81 85,873.62 0.0K
15:54 85,873.52 85,873.52 85,845.84 85,845.84 0.0K
15:55 85,850.10 85,850.10 85,830.69 85,830.69 0.0K
15:56 85,835.30 85,845.77 85,835.30 85,845.77 0.0K
15:57 85,851.03 85,851.03 85,843.62 85,844.95 0.0K
15:58 85,895.97 85,895.97 85,851.33 85,851.33 0.0K
15:59 85,853.91 85,905.27 85,816.63 85,898.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles