HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 91,778.77 91,801.73 91,742.13 91,746.23 0.0K
09:29 91,746.23 91,821.93 91,746.23 91,780.47 0.0K
09:30 91,765.25 91,850.12 91,741.12 91,850.12 0.0K
09:31 91,850.46 92,003.50 91,850.46 92,003.50 0.0K
09:32 92,003.76 92,070.67 92,002.08 92,070.67 0.0K
09:33 92,065.68 92,066.02 92,017.05 92,024.92 0.0K
09:34 92,029.44 92,029.44 91,995.87 92,025.56 0.0K
09:35 92,023.50 92,023.50 91,945.97 91,950.86 0.0K
09:36 91,949.15 91,949.15 91,824.07 91,824.07 0.0K
09:37 91,858.87 91,973.34 91,858.87 91,938.90 0.0K
09:38 91,940.64 92,230.15 91,940.64 92,227.26 0.0K
09:39 92,219.82 92,233.82 92,138.72 92,233.82 0.0K
09:40 92,248.45 92,384.61 92,245.27 92,339.00 0.0K
09:41 92,349.81 92,379.53 92,312.25 92,346.94 0.0K
09:42 92,350.42 92,368.48 92,306.93 92,326.65 0.0K
09:43 92,327.66 92,339.61 92,256.73 92,275.53 0.0K
09:44 92,267.29 92,333.08 92,236.51 92,331.66 0.0K
09:45 92,334.70 92,350.59 92,300.08 92,303.14 0.0K
09:46 92,306.74 92,317.90 92,229.34 92,272.91 0.0K
09:47 92,257.74 92,257.74 92,142.89 92,142.89 0.0K
09:48 92,142.17 92,143.79 92,085.29 92,096.33 0.0K
09:49 92,095.98 92,129.59 92,095.98 92,121.81 0.0K
09:50 92,126.76 92,132.19 92,077.26 92,088.49 0.0K
09:51 92,097.11 92,097.11 91,954.62 91,975.42 0.0K
09:52 91,952.66 91,956.36 91,804.20 91,836.04 0.0K
09:53 91,867.12 91,937.54 91,803.94 91,817.75 0.0K
09:54 91,808.65 91,858.86 91,792.20 91,847.98 0.0K
09:55 91,871.42 91,932.11 91,839.20 91,932.11 0.0K
09:56 91,933.27 91,964.29 91,914.29 91,959.12 0.0K
09:57 91,959.94 91,959.94 91,894.37 91,894.49 0.0K
09:58 91,894.29 91,973.81 91,894.29 91,973.81 0.0K
09:59 91,989.08 92,027.90 91,978.71 92,021.82 0.0K
10:00 92,017.20 92,107.77 92,000.49 92,107.77 0.0K
10:01 92,112.73 92,173.01 92,084.36 92,167.27 0.0K
10:02 92,178.79 92,240.78 92,159.89 92,235.68 0.0K
10:03 92,239.06 92,265.96 92,233.05 92,260.76 0.0K
10:04 92,263.65 92,263.65 92,169.80 92,210.99 0.0K
10:05 92,210.61 92,262.45 92,210.61 92,253.04 0.0K
10:06 92,254.47 92,273.75 92,212.94 92,252.45 0.0K
10:07 92,252.41 92,252.41 92,143.65 92,143.65 0.0K
10:08 92,144.14 92,144.14 92,074.22 92,098.52 0.0K
10:09 92,098.09 92,103.55 92,012.02 92,019.84 0.0K
10:10 92,012.63 92,048.52 91,975.16 91,978.89 0.0K
10:11 91,982.85 92,038.49 91,977.20 91,996.46 0.0K
10:12 92,003.29 92,003.29 91,825.22 91,838.30 0.0K
10:13 91,856.40 91,857.05 91,780.66 91,792.94 0.0K
10:14 91,796.49 91,838.70 91,779.28 91,791.72 0.0K
10:15 91,801.81 91,801.81 91,718.14 91,754.77 0.0K
10:16 91,753.16 91,876.06 91,741.30 91,876.06 0.0K
10:17 91,886.21 91,892.17 91,761.12 91,772.48 0.0K
10:18 91,763.86 91,767.92 91,636.37 91,642.58 0.0K
10:19 91,657.10 91,696.84 91,616.74 91,696.84 0.0K
10:20 91,716.56 91,768.57 91,642.51 91,719.59 0.0K
10:21 91,721.29 91,740.30 91,628.29 91,628.29 0.0K
10:22 91,628.92 91,701.60 91,594.21 91,689.34 0.0K
10:23 91,650.33 91,772.44 91,634.48 91,705.78 0.0K
10:24 91,725.92 91,883.87 91,725.92 91,880.79 0.0K
10:25 91,872.44 91,999.69 91,865.69 91,999.69 0.0K
10:26 91,998.81 92,021.54 91,973.91 91,997.53 0.0K
10:27 92,000.91 92,000.91 91,893.53 91,896.76 0.0K
10:28 91,919.73 91,989.14 91,918.98 91,969.36 0.0K
10:29 91,969.25 92,086.93 91,969.10 92,079.17 0.0K
10:30 92,076.55 92,110.78 92,060.55 92,103.49 0.0K
10:31 92,102.43 92,102.43 91,987.58 91,991.61 0.0K
10:32 91,990.43 92,164.28 91,964.12 92,159.49 0.0K
10:33 92,122.59 92,140.24 92,049.39 92,097.95 0.0K
10:34 92,089.47 92,093.03 92,052.33 92,069.40 0.0K
10:35 92,064.88 92,092.31 92,060.59 92,081.42 0.0K
10:36 92,085.33 92,085.33 92,029.89 92,079.80 0.0K
10:37 92,079.82 92,147.18 92,074.10 92,143.61 0.0K
10:38 92,163.63 92,190.46 92,139.04 92,184.68 0.0K
10:39 92,185.93 92,193.71 92,130.22 92,160.71 0.0K
10:40 92,147.83 92,218.02 92,147.83 92,217.12 0.0K
10:41 92,198.39 92,228.34 92,174.45 92,220.77 0.0K
10:42 92,231.07 92,248.69 92,211.66 92,242.98 0.0K
10:43 92,242.96 92,254.72 92,242.02 92,248.90 0.0K
10:44 92,246.33 92,280.92 92,245.65 92,280.92 0.0K
10:45 92,280.23 92,316.87 92,267.26 92,316.87 0.0K
10:46 92,311.08 92,375.72 92,304.96 92,375.72 0.0K
10:47 92,375.96 92,449.45 92,375.00 92,449.45 0.0K
10:48 92,455.00 92,483.42 92,408.95 92,408.95 0.0K
10:49 92,417.86 92,456.63 92,410.50 92,444.40 0.0K
10:50 92,445.48 92,447.52 92,389.44 92,421.45 0.0K
10:51 92,420.80 92,428.48 92,353.94 92,353.94 0.0K
10:52 92,358.21 92,420.41 92,349.64 92,401.69 0.0K
10:53 92,416.97 92,462.36 92,404.08 92,462.34 0.0K
10:54 92,462.79 92,486.47 92,459.64 92,482.17 0.0K
10:55 92,475.05 92,477.29 92,419.98 92,419.98 0.0K
10:56 92,416.33 92,416.33 92,337.91 92,346.84 0.0K
10:57 92,346.88 92,357.68 92,322.78 92,357.68 0.0K
10:58 92,342.67 92,342.67 92,315.36 92,315.51 0.0K
10:59 92,330.36 92,359.46 92,321.66 92,355.24 0.0K
11:00 92,356.20 92,356.20 92,321.19 92,346.02 0.0K
11:01 92,335.25 92,389.58 92,332.51 92,389.58 0.0K
11:02 92,407.98 92,488.63 92,407.98 92,488.63 0.0K
11:03 92,483.46 92,511.22 92,474.01 92,479.70 0.0K
11:04 92,479.24 92,479.24 92,404.77 92,404.77 0.0K
11:05 92,394.34 92,394.34 92,360.53 92,391.58 0.0K
11:06 92,391.49 92,392.49 92,358.64 92,358.64 0.0K
11:07 92,344.79 92,344.79 92,237.79 92,238.90 0.0K
11:08 92,243.47 92,269.10 92,233.10 92,237.21 0.0K
11:09 92,246.41 92,290.53 92,246.41 92,290.53 0.0K
11:10 92,295.20 92,307.81 92,283.37 92,286.23 0.0K
11:11 92,288.27 92,289.01 92,217.96 92,217.96 0.0K
11:12 92,225.62 92,232.45 92,194.54 92,206.28 0.0K
11:13 92,202.95 92,213.20 92,179.99 92,199.12 0.0K
11:14 92,202.89 92,203.54 92,155.37 92,155.37 0.0K
11:15 92,148.51 92,148.51 92,069.76 92,070.69 0.0K
11:16 92,058.75 92,187.97 92,058.75 92,183.71 0.0K
11:17 92,183.50 92,192.61 92,120.62 92,130.27 0.0K
11:18 92,119.46 92,119.46 92,080.52 92,111.38 0.0K
11:19 92,109.96 92,109.96 92,050.14 92,050.14 0.0K
11:20 92,053.81 92,062.85 91,943.12 91,943.12 0.0K
11:21 91,951.48 92,001.96 91,937.66 91,973.17 0.0K
11:22 91,974.07 92,054.43 91,974.07 92,017.88 0.0K
11:23 92,029.53 92,032.08 91,965.15 92,024.53 0.0K
11:24 92,044.87 92,051.81 92,009.41 92,025.20 0.0K
11:25 92,025.22 92,099.76 92,022.98 92,075.72 0.0K
11:26 92,089.55 92,155.54 92,089.55 92,133.54 0.0K
11:27 92,130.89 92,176.70 92,117.51 92,172.11 0.0K
11:28 92,170.61 92,200.88 92,132.98 92,191.73 0.0K
11:29 92,196.33 92,196.33 92,063.00 92,063.36 0.0K
11:30 92,058.22 92,264.57 92,051.76 92,258.52 0.0K
11:31 92,250.02 92,310.63 92,250.02 92,255.04 0.0K
11:32 92,242.40 92,242.40 92,156.42 92,156.42 0.0K
11:33 92,166.35 92,196.09 92,157.68 92,195.74 0.0K
11:34 92,195.80 92,195.80 92,096.42 92,096.42 0.0K
11:35 92,094.85 92,098.90 92,011.16 92,033.14 0.0K
11:36 92,025.73 92,087.28 92,024.33 92,087.28 0.0K
11:37 92,103.63 92,127.24 92,083.87 92,127.24 0.0K
11:38 92,127.72 92,181.99 92,126.84 92,158.16 0.0K
11:39 92,160.02 92,213.16 92,160.02 92,189.99 0.0K
11:40 92,187.27 92,213.08 92,172.62 92,213.08 0.0K
11:41 92,213.30 92,311.24 92,213.30 92,303.40 0.0K
11:42 92,315.99 92,357.75 92,311.90 92,346.35 0.0K
11:43 92,348.53 92,362.89 92,290.93 92,297.76 0.0K
11:44 92,294.95 92,331.15 92,282.86 92,292.03 0.0K
11:45 92,291.40 92,336.17 92,284.82 92,313.98 0.0K
11:46 92,313.97 92,363.88 92,313.97 92,360.80 0.0K
11:47 92,367.48 92,404.30 92,364.63 92,402.99 0.0K
11:48 92,402.99 92,497.06 92,402.99 92,495.00 0.0K
11:49 92,493.45 92,508.01 92,468.65 92,488.73 0.0K
11:50 92,492.40 92,501.45 92,482.20 92,492.84 0.0K
11:51 92,492.88 92,523.01 92,475.96 92,475.96 0.0K
11:52 92,475.96 92,475.96 92,414.04 92,430.08 0.0K
11:53 92,427.00 92,427.84 92,322.00 92,326.21 0.0K
11:54 92,327.92 92,378.36 92,323.24 92,376.54 0.0K
11:55 92,379.54 92,379.54 92,332.61 92,333.18 0.0K
11:56 92,331.43 92,334.57 92,252.31 92,252.31 0.0K
11:57 92,251.50 92,258.18 92,234.91 92,237.68 0.0K
11:58 92,237.67 92,252.41 92,219.50 92,226.31 0.0K
11:59 92,221.54 92,221.54 92,152.35 92,162.41 0.0K
12:00 92,162.42 92,170.94 92,085.44 92,115.72 0.0K
12:01 92,115.60 92,115.60 92,043.26 92,043.26 0.0K
12:02 92,058.86 92,058.86 91,890.16 91,943.32 0.0K
12:03 91,930.29 92,045.92 91,923.17 92,025.57 0.0K
12:04 92,013.91 92,062.81 91,942.96 92,007.43 0.0K
12:05 91,997.18 92,037.31 91,946.39 91,994.41 0.0K
12:06 91,985.51 91,985.51 91,925.28 91,936.40 0.0K
12:07 91,934.27 91,979.70 91,930.98 91,957.34 0.0K
12:08 91,943.30 91,993.61 91,935.97 91,993.61 0.0K
12:09 91,991.44 91,993.27 91,941.92 91,986.43 0.0K
12:10 91,986.54 91,999.99 91,966.46 91,966.46 0.0K
12:11 91,959.34 91,965.23 91,841.59 91,841.59 0.0K
12:12 91,845.11 91,914.51 91,845.11 91,904.17 0.0K
12:13 91,941.97 92,017.59 91,941.97 91,966.26 0.0K
12:14 91,964.95 92,071.69 91,964.95 92,071.69 0.0K
12:15 92,074.65 92,165.07 92,074.65 92,165.07 0.0K
12:16 92,165.07 92,279.20 92,165.07 92,277.64 0.0K
12:17 92,267.27 92,296.15 92,258.42 92,258.42 0.0K
12:18 92,290.04 92,293.80 92,249.94 92,263.56 0.0K
12:19 92,274.44 92,274.44 92,188.42 92,203.25 0.0K
12:20 92,207.61 92,254.92 92,149.98 92,254.92 0.0K
12:21 92,260.40 92,309.07 92,260.40 92,279.60 0.0K
12:22 92,289.63 92,294.40 92,235.99 92,235.99 0.0K
12:23 92,235.99 92,289.61 92,234.59 92,284.58 0.0K
12:24 92,284.57 92,284.87 92,224.28 92,224.28 0.0K
12:25 92,215.09 92,235.05 92,190.22 92,202.13 0.0K
12:26 92,201.98 92,236.55 92,182.89 92,212.08 0.0K
12:27 92,209.01 92,272.06 92,188.93 92,264.48 0.0K
12:28 92,271.52 92,297.36 92,271.52 92,291.82 0.0K
12:29 92,300.23 92,302.24 92,268.23 92,281.25 0.0K
12:30 92,302.86 92,302.86 92,117.18 92,124.49 0.0K
12:31 92,108.37 92,108.37 92,000.58 92,015.36 0.0K
12:32 92,016.97 92,022.02 91,943.83 91,969.56 0.0K
12:33 91,953.23 91,953.23 91,899.49 91,949.91 0.0K
12:34 91,969.81 91,969.81 91,939.81 91,947.80 0.0K
12:35 91,951.09 91,965.55 91,878.23 91,878.23 0.0K
12:36 91,862.26 91,926.59 91,862.26 91,922.77 0.0K
12:37 91,888.14 91,930.94 91,872.51 91,926.02 0.0K
12:38 91,915.70 91,960.50 91,903.04 91,940.98 0.0K
12:39 91,936.71 91,936.71 91,868.69 91,888.70 0.0K
12:40 91,889.25 91,973.26 91,875.50 91,973.26 0.0K
12:41 91,979.03 92,028.71 91,970.42 91,994.96 0.0K
12:42 91,984.27 92,137.37 91,978.26 92,137.37 0.0K
12:43 92,144.10 92,144.10 92,073.81 92,107.50 0.0K
12:44 92,107.59 92,112.44 92,058.09 92,058.09 0.0K
12:45 92,034.06 92,034.06 91,936.08 91,955.74 0.0K
12:46 91,954.57 91,954.57 91,904.46 91,916.76 0.0K
12:47 91,930.78 91,930.78 91,910.76 91,930.27 0.0K
12:48 91,928.77 91,968.32 91,918.82 91,963.17 0.0K
12:49 91,952.95 92,026.22 91,952.95 92,023.65 0.0K
12:50 92,020.55 92,052.95 92,006.68 92,027.08 0.0K
12:51 92,043.77 92,096.69 92,043.77 92,084.55 0.0K
12:52 92,082.41 92,091.20 92,072.74 92,084.90 0.0K
12:53 92,073.60 92,073.60 92,053.08 92,056.10 0.0K
12:54 92,055.27 92,055.27 92,011.59 92,016.95 0.0K
12:55 92,026.37 92,068.79 92,026.37 92,066.93 0.0K
12:56 92,056.37 92,056.37 92,029.73 92,047.82 0.0K
12:57 92,049.34 92,065.22 92,028.03 92,032.28 0.0K
12:58 92,038.87 92,046.85 91,990.12 91,993.27 0.0K
12:59 91,993.27 91,999.61 91,913.12 91,913.12 0.0K
13:00 91,913.14 91,913.14 91,858.38 91,869.76 0.0K
13:01 91,860.56 91,862.64 91,827.43 91,828.37 0.0K
13:02 91,827.11 91,837.75 91,719.47 91,731.21 0.0K
13:03 91,731.35 91,804.42 91,720.89 91,804.42 0.0K
13:04 91,802.19 91,855.55 91,801.18 91,812.87 0.0K
13:05 91,811.84 91,909.29 91,752.61 91,909.29 0.0K
13:06 91,923.80 91,977.69 91,923.80 91,936.51 0.0K
13:07 91,938.24 91,951.33 91,902.06 91,951.33 0.0K
13:08 91,961.73 91,989.51 91,920.24 91,989.51 0.0K
13:09 91,991.61 91,991.61 91,818.45 91,867.56 0.0K
13:10 91,881.56 91,881.56 91,832.70 91,857.64 0.0K
13:11 91,861.02 91,962.40 91,861.02 91,950.71 0.0K
13:12 91,938.32 91,959.54 91,901.90 91,957.09 0.0K
13:13 91,959.51 91,959.51 91,927.15 91,936.04 0.0K
13:14 91,930.71 91,961.94 91,930.71 91,949.23 0.0K
13:15 91,943.95 92,014.77 91,913.91 92,009.53 0.0K
13:16 92,013.14 92,046.88 91,974.23 92,046.88 0.0K
13:17 92,048.24 92,088.10 92,048.24 92,069.00 0.0K
13:18 92,058.77 92,076.41 92,006.94 92,076.41 0.0K
13:19 92,072.08 92,073.26 92,041.54 92,073.26 0.0K
13:20 92,081.11 92,089.40 92,058.97 92,073.48 0.0K
13:21 92,078.72 92,090.63 92,024.84 92,063.45 0.0K
13:22 92,055.56 92,055.56 92,006.72 92,025.15 0.0K
13:23 92,027.85 92,067.88 92,023.46 92,031.13 0.0K
13:24 92,031.17 92,063.12 92,019.48 92,048.62 0.0K
13:25 92,049.30 92,053.50 92,017.60 92,017.60 0.0K
13:26 92,020.54 92,020.54 91,869.63 91,875.52 0.0K
13:27 91,874.61 91,875.39 91,857.50 91,861.68 0.0K
13:28 91,845.41 91,880.66 91,839.23 91,870.49 0.0K
13:29 91,870.49 91,922.45 91,870.43 91,906.70 0.0K
13:30 91,906.70 91,961.19 91,904.46 91,961.19 0.0K
13:31 91,961.30 92,041.56 91,961.30 92,027.59 0.0K
13:32 92,028.05 92,044.04 92,005.73 92,022.07 0.0K
13:33 92,024.39 92,024.39 91,959.14 91,977.93 0.0K
13:34 91,974.75 92,014.02 91,972.62 91,986.82 0.0K
13:35 91,979.78 91,979.78 91,932.93 91,949.06 0.0K
13:36 91,951.70 92,009.09 91,951.41 91,986.34 0.0K
13:37 91,984.08 91,984.08 91,929.70 91,943.76 0.0K
13:38 91,942.40 91,983.16 91,935.87 91,983.16 0.0K
13:39 91,981.97 91,990.12 91,946.76 91,977.45 0.0K
13:40 91,985.57 91,985.57 91,940.27 91,954.75 0.0K
13:41 91,954.75 91,954.99 91,830.27 91,860.52 0.0K
13:42 91,856.40 91,876.83 91,843.10 91,876.83 0.0K
13:43 91,876.18 91,892.98 91,869.03 91,891.14 0.0K
13:44 91,889.36 91,931.59 91,889.00 91,922.01 0.0K
13:45 91,920.61 91,945.90 91,899.50 91,945.90 0.0K
13:46 91,948.02 91,991.70 91,940.07 91,989.46 0.0K
13:47 91,964.16 91,964.16 91,922.35 91,962.95 0.0K
13:48 91,954.27 91,963.86 91,916.92 91,927.81 0.0K
13:49 91,920.82 91,957.13 91,920.82 91,940.57 0.0K
13:50 91,943.66 91,946.58 91,884.29 91,884.29 0.0K
13:51 91,895.75 91,914.32 91,882.59 91,885.77 0.0K
13:52 91,890.09 91,891.42 91,860.36 91,883.54 0.0K
13:53 91,875.55 91,911.72 91,865.90 91,911.72 0.0K
13:54 91,911.72 91,930.76 91,906.65 91,930.76 0.0K
13:55 91,933.88 91,997.50 91,930.15 91,997.50 0.0K
13:56 91,998.58 92,056.70 91,998.58 92,032.29 0.0K
13:57 92,033.35 92,033.50 92,000.01 92,000.01 0.0K
13:58 91,994.45 92,017.50 91,987.17 92,017.50 0.0K
13:59 92,016.02 92,043.89 92,006.34 92,043.89 0.0K
14:00 92,050.03 92,106.40 92,020.80 92,020.80 0.0K
14:01 92,020.83 92,041.76 91,987.04 92,029.34 0.0K
14:02 92,025.87 92,025.87 91,981.01 91,999.09 0.0K
14:03 92,000.27 92,005.04 91,953.22 91,960.37 0.0K
14:04 91,961.94 91,961.94 91,853.90 91,853.90 0.0K
14:05 91,854.39 91,884.56 91,811.08 91,867.75 0.0K
14:06 91,877.07 91,890.51 91,842.57 91,843.08 0.0K
14:07 91,843.08 91,843.08 91,819.04 91,839.45 0.0K
14:08 91,840.65 91,840.65 91,798.13 91,805.97 0.0K
14:09 91,805.97 91,805.97 91,761.05 91,778.59 0.0K
14:10 91,778.56 91,782.58 91,742.45 91,782.58 0.0K
14:11 91,776.88 91,776.88 91,746.70 91,746.70 0.0K
14:12 91,747.85 91,769.45 91,742.45 91,750.85 0.0K
14:13 91,748.50 91,786.73 91,748.50 91,768.13 0.0K
14:14 91,768.13 91,772.27 91,752.82 91,752.82 0.0K
14:15 91,738.93 91,749.35 91,697.08 91,697.08 0.0K
14:16 91,696.11 91,699.30 91,681.88 91,682.29 0.0K
14:17 91,684.28 91,691.05 91,664.43 91,664.43 0.0K
14:18 91,662.75 91,686.86 91,662.75 91,667.23 0.0K
14:19 91,664.99 91,668.78 91,615.99 91,629.34 0.0K
14:20 91,619.81 91,646.29 91,573.15 91,573.15 0.0K
14:21 91,573.16 91,593.22 91,544.10 91,544.97 0.0K
14:22 91,544.87 91,607.37 91,543.00 91,607.36 0.0K
14:23 91,609.48 91,645.39 91,609.48 91,634.18 0.0K
14:24 91,634.35 91,640.42 91,629.14 91,630.82 0.0K
14:25 91,630.81 91,630.81 91,569.09 91,569.09 0.0K
14:26 91,568.25 91,573.42 91,548.69 91,548.71 0.0K
14:27 91,545.09 91,566.39 91,545.09 91,566.39 0.0K
14:28 91,566.39 91,571.05 91,552.58 91,567.40 0.0K
14:29 91,571.61 91,571.99 91,563.48 91,563.48 0.0K
14:30 91,554.87 91,565.20 91,551.10 91,560.84 0.0K
14:31 91,558.19 91,610.37 91,558.19 91,610.37 0.0K
14:32 91,608.71 91,654.33 91,601.92 91,601.92 0.0K
14:33 91,596.53 91,596.53 91,504.40 91,504.40 0.0K
14:34 91,504.41 91,514.46 91,502.03 91,504.72 0.0K
14:35 91,508.46 91,508.46 91,452.28 91,452.28 0.0K
14:36 91,449.99 91,452.61 91,426.88 91,444.63 0.0K
14:37 91,440.02 91,440.02 91,367.86 91,411.26 0.0K
14:38 91,411.26 91,461.12 91,409.39 91,461.12 0.0K
14:39 91,465.44 91,488.98 91,430.16 91,481.94 0.0K
14:40 91,486.63 91,518.67 91,483.35 91,492.99 0.0K
14:41 91,498.36 91,498.36 91,465.55 91,469.90 0.0K
14:42 91,488.29 91,540.63 91,488.29 91,539.36 0.0K
14:43 91,538.85 91,600.92 91,538.85 91,594.95 0.0K
14:44 91,596.71 91,596.90 91,570.64 91,573.54 0.0K
14:45 91,584.81 91,603.78 91,571.64 91,577.05 0.0K
14:46 91,574.51 91,612.59 91,528.27 91,612.59 0.0K
14:47 91,618.63 91,634.00 91,587.81 91,634.00 0.0K
14:48 91,641.77 91,672.18 91,583.04 91,583.04 0.0K
14:49 91,579.31 91,603.82 91,550.45 91,596.81 0.0K
14:50 91,596.82 91,596.82 91,556.70 91,560.60 0.0K
14:51 91,558.58 91,586.30 91,530.01 91,530.01 0.0K
14:52 91,532.09 91,532.09 91,386.90 91,390.27 0.0K
14:53 91,397.97 91,397.97 91,350.55 91,365.15 0.0K
14:54 91,368.36 91,368.77 91,279.49 91,284.48 0.0K
14:55 91,284.89 91,302.28 91,238.63 91,280.11 0.0K
14:56 91,280.25 91,328.25 91,271.62 91,271.62 0.0K
14:57 91,273.84 91,282.73 91,217.68 91,227.54 0.0K
14:58 91,230.17 91,245.75 91,227.96 91,245.75 0.0K
14:59 91,241.60 91,254.23 91,227.80 91,248.35 0.0K
15:00 91,253.98 91,350.48 91,253.98 91,301.27 0.0K
15:01 91,297.63 91,304.19 91,278.66 91,285.68 0.0K
15:02 91,283.03 91,284.58 91,213.02 91,253.79 0.0K
15:03 91,270.03 91,395.05 91,254.46 91,382.69 0.0K
15:04 91,358.21 91,358.21 91,252.60 91,252.60 0.0K
15:05 91,251.21 91,307.50 91,231.36 91,298.67 0.0K
15:06 91,264.51 91,268.42 91,048.58 91,048.58 0.0K
15:07 91,017.79 91,165.45 90,965.45 91,165.45 0.0K
15:08 91,159.56 91,258.37 91,123.44 91,123.44 0.0K
15:09 91,073.70 91,197.50 90,968.57 90,968.57 0.0K
15:10 90,931.77 91,023.85 90,524.69 90,524.69 0.0K
15:11 90,505.75 90,660.34 90,381.27 90,537.51 0.0K
15:12 90,565.38 90,636.47 90,516.37 90,518.36 0.0K
15:13 90,497.09 90,574.41 90,083.95 90,205.94 0.0K
15:14 90,216.60 90,435.48 90,216.60 90,380.70 0.0K
15:15 90,339.49 90,473.49 90,303.97 90,394.00 0.0K
15:16 90,392.19 90,629.24 90,392.19 90,570.24 0.0K
15:17 90,575.28 90,689.67 90,575.28 90,605.54 0.0K
15:18 90,582.53 90,584.93 90,441.82 90,467.48 0.0K
15:19 90,464.51 90,538.08 90,376.88 90,392.25 0.0K
15:20 90,384.73 90,388.79 90,295.46 90,323.81 0.0K
15:21 90,327.72 90,414.47 90,309.13 90,364.14 0.0K
15:22 90,365.48 90,365.48 90,198.63 90,198.63 0.0K
15:23 90,219.90 90,219.90 90,005.69 90,005.69 0.0K
15:24 89,988.39 90,177.18 89,988.39 89,997.70 0.0K
15:25 89,988.73 89,988.73 89,332.91 89,403.72 0.0K
15:26 89,472.10 89,472.10 89,019.88 89,133.96 0.0K
15:27 89,169.70 89,544.36 89,169.70 89,191.05 0.0K
15:28 89,226.96 89,457.00 89,057.74 89,304.35 0.0K
15:29 89,200.08 89,536.40 89,145.88 89,536.40 0.0K
15:30 89,540.96 89,540.96 89,274.49 89,371.10 0.0K
15:31 89,405.65 89,545.14 89,405.65 89,538.60 0.0K
15:32 89,538.62 89,538.62 89,318.51 89,318.51 0.0K
15:33 89,315.53 89,318.77 89,185.82 89,185.82 0.0K
15:34 89,166.70 89,221.97 89,004.19 89,004.19 0.0K
15:35 88,997.86 88,997.86 88,306.64 88,382.31 0.0K
15:36 88,247.97 88,886.84 88,228.93 88,860.48 0.0K
15:37 88,790.70 88,853.62 88,278.04 88,282.79 0.0K
15:38 88,306.85 88,805.41 88,306.85 88,805.41 0.0K
15:39 88,820.43 88,969.30 88,820.43 88,969.30 0.0K
15:40 88,959.65 89,108.56 88,909.03 89,002.57 0.0K
15:41 88,904.78 89,013.94 88,756.60 88,763.46 0.0K
15:42 88,757.38 88,757.38 88,396.25 88,495.60 0.0K
15:43 88,592.74 88,980.81 88,592.74 88,980.81 0.0K
15:44 88,979.39 89,102.41 88,979.39 89,037.03 0.0K
15:45 89,073.57 89,232.51 88,951.03 89,232.51 0.0K
15:46 89,289.16 89,305.78 89,061.64 89,194.25 0.0K
15:47 89,173.54 89,335.54 89,173.54 89,335.54 0.0K
15:48 89,337.38 89,337.38 89,144.83 89,228.40 0.0K
15:49 89,215.48 89,324.76 89,156.91 89,211.96 0.0K
15:50 89,170.33 89,171.56 89,039.06 89,039.06 0.0K
15:51 89,054.78 89,197.69 89,054.78 89,132.78 0.0K
15:52 89,154.50 89,360.52 89,154.50 89,357.72 0.0K
15:53 89,411.34 89,491.14 89,364.44 89,491.14 0.0K
15:54 89,505.60 89,538.41 89,438.28 89,461.40 0.0K
15:55 89,468.79 89,522.79 89,428.26 89,431.86 0.0K
15:56 89,404.47 89,404.47 89,305.46 89,397.27 0.0K
15:57 89,424.78 89,480.70 89,364.04 89,382.64 0.0K
15:58 89,420.11 89,472.19 89,378.40 89,378.40 0.0K
15:59 89,378.36 89,397.33 89,350.74 89,350.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles