HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 96,108.62 96,142.51 96,094.88 96,118.34 0.0K
09:29 96,127.58 96,134.25 96,100.31 96,103.54 0.0K
09:30 96,106.92 96,115.54 96,086.99 96,088.91 0.0K
09:31 96,094.79 96,094.79 95,988.63 95,997.07 0.0K
09:32 95,997.23 96,050.95 95,987.82 96,039.91 0.0K
09:33 96,045.40 96,056.11 96,009.59 96,019.12 0.0K
09:34 96,007.96 96,034.23 95,986.68 95,986.68 0.0K
09:35 95,986.29 96,012.08 95,971.13 96,012.08 0.0K
09:36 96,012.08 96,030.71 95,995.42 95,999.73 0.0K
09:37 96,011.74 96,069.86 96,011.74 96,049.02 0.0K
09:38 96,048.99 96,078.51 96,048.99 96,069.40 0.0K
09:39 96,069.41 96,074.29 96,031.07 96,031.52 0.0K
09:40 96,031.51 96,038.29 96,002.86 96,002.86 0.0K
09:41 96,001.25 96,011.34 95,788.79 95,810.09 0.0K
09:42 95,794.93 95,887.90 95,794.93 95,887.90 0.0K
09:43 95,892.83 95,946.60 95,892.83 95,946.22 0.0K
09:44 95,938.65 95,955.11 95,865.10 95,865.10 0.0K
09:45 95,870.55 95,984.86 95,870.33 95,981.31 0.0K
09:46 95,981.31 95,981.31 95,935.48 95,974.38 0.0K
09:47 95,979.19 95,979.19 95,914.80 95,926.43 0.0K
09:48 95,928.28 95,936.01 95,884.08 95,886.65 0.0K
09:49 95,885.99 95,890.46 95,798.10 95,801.71 0.0K
09:50 95,807.21 95,836.07 95,786.73 95,836.07 0.0K
09:51 95,847.40 95,881.08 95,842.59 95,871.01 0.0K
09:52 95,873.32 95,952.47 95,849.65 95,952.47 0.0K
09:53 95,952.46 95,976.98 95,947.28 95,972.52 0.0K
09:54 95,972.52 95,972.52 95,903.53 95,911.70 0.0K
09:55 95,915.75 95,953.51 95,904.17 95,953.37 0.0K
09:56 95,955.23 95,985.26 95,954.09 95,984.04 0.0K
09:57 95,984.02 96,000.22 95,972.25 95,999.15 0.0K
09:58 95,997.89 95,999.80 95,979.69 95,994.47 0.0K
09:59 95,994.47 95,995.00 95,977.03 95,979.14 0.0K
10:00 95,987.04 95,988.14 95,928.36 95,928.82 0.0K
10:01 95,916.59 95,954.74 95,905.30 95,954.74 0.0K
10:02 95,953.42 95,956.34 95,858.49 95,858.49 0.0K
10:03 95,865.56 95,960.39 95,860.33 95,960.39 0.0K
10:04 95,960.86 95,960.86 95,902.85 95,917.30 0.0K
10:05 95,920.99 95,972.46 95,920.99 95,972.46 0.0K
10:06 95,980.11 96,031.02 95,979.01 96,030.44 0.0K
10:07 96,042.95 96,100.11 96,036.11 96,100.11 0.0K
10:08 96,103.11 96,130.23 96,081.62 96,118.51 0.0K
10:09 96,105.97 96,127.97 96,090.32 96,127.97 0.0K
10:10 96,134.04 96,146.76 96,110.08 96,146.76 0.0K
10:11 96,161.29 96,195.25 96,154.74 96,192.32 0.0K
10:12 96,193.03 96,193.03 96,157.44 96,160.28 0.0K
10:13 96,160.27 96,160.27 96,121.20 96,145.56 0.0K
10:14 96,143.60 96,143.60 96,104.01 96,104.01 0.0K
10:15 96,088.22 96,113.96 96,088.22 96,104.68 0.0K
10:16 96,104.68 96,108.83 96,054.37 96,054.37 0.0K
10:17 96,055.03 96,093.81 96,033.78 96,093.81 0.0K
10:18 96,094.20 96,094.84 96,033.87 96,033.87 0.0K
10:19 96,033.48 96,033.48 96,001.27 96,005.98 0.0K
10:20 96,005.99 96,005.99 95,960.07 95,971.81 0.0K
10:21 95,967.31 95,967.31 95,886.99 95,890.56 0.0K
10:22 95,896.30 95,948.28 95,896.30 95,926.97 0.0K
10:23 95,928.94 95,928.94 95,829.58 95,852.57 0.0K
10:24 95,842.45 95,896.86 95,833.56 95,896.86 0.0K
10:25 95,900.90 95,937.29 95,887.94 95,929.97 0.0K
10:26 95,930.80 95,970.84 95,930.80 95,966.13 0.0K
10:27 95,965.34 95,965.35 95,929.54 95,929.60 0.0K
10:28 95,934.93 95,942.82 95,917.81 95,935.91 0.0K
10:29 95,935.47 95,964.13 95,935.17 95,962.71 0.0K
10:30 95,976.18 95,977.26 95,943.74 95,945.95 0.0K
10:31 95,943.74 95,962.89 95,901.92 95,960.63 0.0K
10:32 95,964.92 95,970.48 95,918.68 95,924.84 0.0K
10:33 95,919.82 95,979.46 95,919.82 95,957.71 0.0K
10:34 95,955.24 95,973.79 95,942.27 95,973.79 0.0K
10:35 95,967.99 96,007.03 95,967.99 95,984.13 0.0K
10:36 95,996.99 96,054.36 95,996.99 96,054.36 0.0K
10:37 96,036.58 96,047.75 96,015.99 96,047.75 0.0K
10:38 96,046.15 96,070.75 96,037.80 96,063.65 0.0K
10:39 96,056.56 96,056.74 96,033.95 96,051.32 0.0K
10:40 96,054.06 96,075.44 96,054.06 96,072.21 0.0K
10:41 96,074.98 96,074.98 95,989.62 95,989.62 0.0K
10:42 95,989.61 96,010.21 95,961.34 95,970.70 0.0K
10:43 95,972.56 95,984.53 95,947.92 95,959.27 0.0K
10:44 95,954.30 95,959.22 95,926.10 95,945.24 0.0K
10:45 95,955.46 95,994.75 95,933.41 95,933.41 0.0K
10:46 95,933.41 95,933.41 95,888.35 95,888.35 0.0K
10:47 95,885.79 95,939.24 95,873.11 95,936.12 0.0K
10:48 95,940.25 95,956.94 95,932.06 95,932.07 0.0K
10:49 95,930.23 96,002.21 95,923.99 96,002.21 0.0K
10:50 96,004.89 96,030.30 96,004.89 96,030.30 0.0K
10:51 96,030.29 96,030.29 95,993.28 95,993.28 0.0K
10:52 95,980.60 95,989.00 95,956.62 95,965.14 0.0K
10:53 95,962.84 95,962.84 95,944.15 95,951.62 0.0K
10:54 95,952.28 95,952.28 95,921.49 95,922.01 0.0K
10:55 95,913.78 95,923.03 95,893.93 95,893.93 0.0K
10:56 95,893.94 95,893.94 95,862.11 95,866.18 0.0K
10:57 95,866.39 95,866.39 95,799.94 95,802.01 0.0K
10:58 95,802.57 95,815.51 95,773.42 95,815.51 0.0K
10:59 95,830.19 95,844.71 95,810.90 95,829.30 0.0K
11:00 95,828.13 95,828.13 95,711.45 95,711.45 0.0K
11:01 95,719.36 95,754.53 95,711.85 95,754.53 0.0K
11:02 95,745.08 95,753.10 95,718.56 95,748.33 0.0K
11:03 95,740.97 95,751.81 95,709.70 95,709.71 0.0K
11:04 95,701.23 95,743.30 95,690.56 95,743.30 0.0K
11:05 95,746.36 95,746.36 95,694.24 95,701.52 0.0K
11:06 95,709.43 95,737.61 95,709.43 95,737.61 0.0K
11:07 95,744.60 95,750.72 95,727.25 95,749.94 0.0K
11:08 95,746.88 95,772.43 95,718.74 95,718.74 0.0K
11:09 95,736.71 95,788.84 95,736.71 95,788.84 0.0K
11:10 95,785.69 95,787.96 95,776.93 95,776.93 0.0K
11:11 95,776.94 95,801.31 95,762.54 95,797.54 0.0K
11:12 95,795.26 95,804.83 95,795.24 95,804.58 0.0K
11:13 95,804.73 95,804.75 95,756.94 95,756.94 0.0K
11:14 95,751.77 95,759.62 95,730.93 95,756.83 0.0K
11:15 95,754.38 95,754.38 95,719.31 95,719.31 0.0K
11:16 95,719.30 95,744.66 95,710.33 95,710.33 0.0K
11:17 95,710.51 95,719.16 95,672.52 95,702.12 0.0K
11:18 95,707.02 95,721.66 95,684.94 95,720.28 0.0K
11:19 95,714.11 95,737.85 95,713.91 95,737.85 0.0K
11:20 95,736.77 95,738.40 95,682.72 95,684.33 0.0K
11:21 95,687.99 95,712.85 95,683.24 95,705.42 0.0K
11:22 95,705.40 95,724.35 95,690.48 95,690.48 0.0K
11:23 95,688.25 95,697.02 95,678.18 95,682.33 0.0K
11:24 95,675.27 95,680.90 95,641.34 95,641.34 0.0K
11:25 95,638.63 95,652.00 95,621.81 95,644.96 0.0K
11:26 95,647.44 95,685.38 95,619.81 95,619.81 0.0K
11:27 95,614.66 95,614.73 95,504.69 95,520.36 0.0K
11:28 95,509.75 95,583.74 95,509.75 95,583.74 0.0K
11:29 95,583.73 95,585.85 95,525.69 95,525.69 0.0K
11:30 95,525.57 95,525.57 95,364.37 95,368.46 0.0K
11:31 95,358.67 95,420.22 95,344.46 95,414.60 0.0K
11:32 95,419.18 95,456.55 95,390.81 95,390.81 0.0K
11:33 95,365.37 95,411.36 95,337.38 95,411.36 0.0K
11:34 95,432.53 95,556.62 95,432.53 95,556.62 0.0K
11:35 95,574.87 95,605.36 95,567.36 95,602.91 0.0K
11:36 95,603.06 95,648.65 95,586.54 95,648.65 0.0K
11:37 95,646.36 95,698.96 95,646.36 95,691.96 0.0K
11:38 95,691.08 95,691.08 95,633.40 95,633.40 0.0K
11:39 95,636.46 95,677.69 95,636.46 95,677.30 0.0K
11:40 95,670.65 95,670.65 95,655.85 95,661.08 0.0K
11:41 95,658.83 95,738.45 95,650.93 95,738.45 0.0K
11:42 95,740.37 95,759.35 95,719.28 95,737.59 0.0K
11:43 95,746.71 95,790.17 95,742.12 95,790.15 0.0K
11:44 95,790.17 95,790.17 95,739.53 95,762.56 0.0K
11:45 95,762.56 95,792.61 95,753.56 95,774.26 0.0K
11:46 95,768.95 95,768.95 95,740.48 95,743.14 0.0K
11:47 95,736.29 95,747.33 95,672.08 95,673.33 0.0K
11:48 95,652.25 95,661.96 95,591.58 95,660.03 0.0K
11:49 95,661.92 95,686.63 95,612.64 95,615.36 0.0K
11:50 95,614.44 95,614.44 95,573.27 95,609.25 0.0K
11:51 95,611.28 95,641.96 95,606.87 95,606.87 0.0K
11:52 95,604.19 95,604.19 95,547.01 95,547.01 0.0K
11:53 95,543.35 95,563.11 95,534.51 95,539.60 0.0K
11:54 95,539.60 95,553.70 95,521.83 95,553.38 0.0K
11:55 95,550.64 95,553.26 95,512.87 95,517.96 0.0K
11:56 95,523.22 95,526.03 95,516.46 95,517.17 0.0K
11:57 95,523.29 95,523.53 95,503.77 95,511.02 0.0K
11:58 95,510.76 95,526.38 95,484.70 95,492.66 0.0K
11:59 95,496.37 95,499.79 95,436.62 95,436.89 0.0K
12:00 95,438.06 95,488.30 95,396.55 95,474.75 0.0K
12:01 95,452.03 95,452.03 95,382.27 95,395.80 0.0K
12:02 95,397.28 95,516.36 95,397.28 95,488.29 0.0K
12:03 95,498.91 95,530.00 95,439.17 95,443.31 0.0K
12:04 95,444.54 95,480.20 95,444.54 95,462.63 0.0K
12:05 95,464.66 95,478.64 95,441.04 95,476.06 0.0K
12:06 95,488.30 95,504.22 95,474.41 95,499.80 0.0K
12:07 95,502.06 95,553.88 95,502.06 95,553.88 0.0K
12:08 95,554.21 95,554.80 95,516.58 95,534.49 0.0K
12:09 95,533.12 95,578.33 95,533.12 95,578.33 0.0K
12:10 95,570.51 95,570.51 95,507.66 95,515.70 0.0K
12:11 95,515.76 95,515.76 95,466.76 95,474.45 0.0K
12:12 95,488.47 95,500.21 95,470.89 95,479.14 0.0K
12:13 95,481.44 95,506.39 95,478.54 95,483.13 0.0K
12:14 95,479.41 95,479.41 95,420.27 95,455.75 0.0K
12:15 95,456.76 95,456.76 95,422.14 95,447.63 0.0K
12:16 95,437.43 95,437.43 95,414.69 95,437.27 0.0K
12:17 95,436.97 95,460.93 95,425.53 95,454.60 0.0K
12:18 95,449.08 95,449.08 95,401.28 95,428.41 0.0K
12:19 95,422.81 95,444.10 95,422.81 95,430.35 0.0K
12:20 95,436.08 95,436.08 95,390.44 95,393.83 0.0K
12:21 95,389.29 95,389.29 95,350.47 95,353.26 0.0K
12:22 95,367.42 95,423.53 95,357.59 95,423.53 0.0K
12:23 95,427.57 95,444.26 95,398.42 95,398.48 0.0K
12:24 95,393.40 95,429.08 95,393.40 95,415.30 0.0K
12:25 95,409.84 95,419.70 95,354.56 95,355.07 0.0K
12:26 95,355.07 95,393.71 95,355.07 95,376.31 0.0K
12:27 95,368.49 95,376.75 95,355.10 95,374.16 0.0K
12:28 95,377.39 95,390.62 95,339.60 95,339.60 0.0K
12:29 95,334.35 95,334.35 95,294.23 95,333.27 0.0K
12:30 95,334.54 95,342.21 95,234.04 95,256.21 0.0K
12:31 95,250.11 95,265.52 95,207.53 95,207.53 0.0K
12:32 95,205.92 95,294.43 95,164.97 95,278.36 0.0K
12:33 95,293.58 95,371.02 95,280.51 95,370.20 0.0K
12:34 95,372.13 95,372.13 95,261.72 95,261.72 0.0K
12:35 95,262.57 95,278.45 95,142.17 95,144.23 0.0K
12:36 95,140.16 95,149.48 95,110.51 95,144.09 0.0K
12:37 95,141.14 95,223.85 95,141.14 95,216.35 0.0K
12:38 95,206.54 95,217.34 95,101.81 95,105.55 0.0K
12:39 95,107.34 95,180.94 95,107.34 95,177.06 0.0K
12:40 95,160.65 95,176.15 95,117.60 95,176.15 0.0K
12:41 95,176.16 95,223.29 95,153.15 95,217.30 0.0K
12:42 95,218.69 95,261.75 95,218.18 95,255.83 0.0K
12:43 95,261.86 95,263.78 95,246.10 95,247.18 0.0K
12:44 95,247.17 95,275.84 95,246.51 95,251.16 0.0K
12:45 95,257.07 95,322.30 95,250.39 95,322.30 0.0K
12:46 95,328.20 95,335.22 95,316.11 95,330.89 0.0K
12:47 95,336.56 95,361.06 95,324.33 95,355.10 0.0K
12:48 95,360.13 95,414.95 95,340.69 95,396.48 0.0K
12:49 95,399.42 95,421.20 95,379.49 95,397.04 0.0K
12:50 95,397.04 95,408.05 95,385.63 95,405.29 0.0K
12:51 95,409.20 95,409.20 95,358.81 95,358.81 0.0K
12:52 95,362.40 95,367.07 95,329.14 95,342.36 0.0K
12:53 95,342.35 95,347.43 95,310.48 95,317.73 0.0K
12:54 95,317.92 95,317.92 95,289.62 95,289.62 0.0K
12:55 95,283.95 95,283.95 95,244.03 95,259.50 0.0K
12:56 95,259.55 95,292.63 95,247.59 95,257.46 0.0K
12:57 95,257.80 95,296.80 95,239.86 95,251.15 0.0K
12:58 95,255.99 95,299.37 95,254.63 95,297.56 0.0K
12:59 95,295.65 95,300.99 95,281.74 95,298.18 0.0K
13:00 95,299.15 95,344.03 95,271.39 95,344.03 0.0K
13:01 95,344.22 95,359.40 95,289.39 95,359.40 0.0K
13:02 95,363.65 95,363.65 95,307.91 95,307.94 0.0K
13:03 95,307.94 95,307.94 95,253.55 95,285.12 0.0K
13:04 95,289.28 95,308.01 95,262.13 95,276.37 0.0K
13:05 95,273.12 95,312.61 95,259.94 95,266.58 0.0K
13:06 95,269.14 95,285.80 95,252.73 95,262.48 0.0K
13:07 95,262.50 95,313.30 95,262.50 95,297.91 0.0K
13:08 95,295.28 95,352.26 95,295.28 95,352.13 0.0K
13:09 95,354.16 95,390.83 95,354.16 95,390.83 0.0K
13:10 95,390.37 95,434.31 95,388.80 95,434.31 0.0K
13:11 95,452.02 95,452.02 95,414.69 95,444.14 0.0K
13:12 95,442.19 95,442.19 95,430.72 95,436.05 0.0K
13:13 95,445.50 95,483.32 95,429.14 95,476.39 0.0K
13:14 95,474.04 95,480.76 95,454.21 95,464.73 0.0K
13:15 95,467.31 95,494.61 95,467.31 95,494.61 0.0K
13:16 95,496.55 95,520.10 95,495.51 95,520.10 0.0K
13:17 95,520.11 95,555.97 95,520.11 95,548.58 0.0K
13:18 95,542.66 95,542.66 95,517.44 95,521.10 0.0K
13:19 95,520.37 95,520.37 95,475.63 95,475.63 0.0K
13:20 95,475.64 95,487.62 95,458.54 95,458.76 0.0K
13:21 95,458.75 95,477.93 95,452.97 95,452.97 0.0K
13:22 95,436.85 95,437.55 95,429.57 95,431.63 0.0K
13:23 95,432.67 95,432.67 95,404.68 95,428.13 0.0K
13:24 95,428.14 95,431.01 95,416.61 95,424.81 0.0K
13:25 95,423.82 95,424.63 95,389.59 95,389.60 0.0K
13:26 95,389.59 95,390.43 95,377.34 95,390.43 0.0K
13:27 95,387.54 95,440.06 95,387.53 95,440.06 0.0K
13:28 95,439.57 95,510.36 95,439.57 95,509.00 0.0K
13:29 95,509.00 95,513.81 95,478.19 95,494.66 0.0K
13:30 95,495.74 95,579.06 95,487.05 95,577.26 0.0K
13:31 95,580.43 95,594.62 95,572.18 95,572.18 0.0K
13:32 95,591.85 95,600.44 95,591.85 95,600.44 0.0K
13:33 95,600.44 95,627.29 95,593.82 95,622.36 0.0K
13:34 95,641.46 95,659.88 95,638.51 95,645.42 0.0K
13:35 95,642.04 95,642.16 95,612.30 95,617.35 0.0K
13:36 95,621.00 95,639.66 95,618.59 95,639.66 0.0K
13:37 95,639.66 95,655.87 95,637.44 95,649.92 0.0K
13:38 95,649.92 95,660.08 95,645.24 95,654.59 0.0K
13:39 95,654.59 95,713.92 95,654.59 95,713.92 0.0K
13:40 95,709.99 95,709.99 95,669.01 95,669.01 0.0K
13:41 95,669.01 95,703.34 95,669.00 95,688.83 0.0K
13:42 95,687.85 95,733.63 95,686.93 95,720.42 0.0K
13:43 95,719.51 95,728.53 95,690.59 95,690.60 0.0K
13:44 95,688.36 95,711.11 95,688.36 95,704.12 0.0K
13:45 95,704.13 95,721.87 95,703.77 95,719.54 0.0K
13:46 95,719.53 95,719.53 95,677.27 95,682.04 0.0K
13:47 95,684.31 95,700.84 95,684.31 95,691.11 0.0K
13:48 95,691.11 95,693.40 95,684.37 95,684.37 0.0K
13:49 95,684.37 95,696.70 95,682.08 95,684.96 0.0K
13:50 95,682.97 95,704.77 95,682.68 95,704.77 0.0K
13:51 95,704.77 95,715.84 95,704.75 95,715.83 0.0K
13:52 95,711.91 95,716.39 95,694.88 95,716.39 0.0K
13:53 95,717.66 95,734.80 95,716.98 95,716.99 0.0K
13:54 95,724.79 95,743.11 95,720.84 95,743.11 0.0K
13:55 95,749.79 95,770.88 95,749.79 95,770.88 0.0K
13:56 95,765.83 95,765.83 95,748.02 95,754.27 0.0K
13:57 95,752.76 95,752.76 95,724.21 95,729.05 0.0K
13:58 95,729.05 95,746.64 95,720.78 95,746.64 0.0K
13:59 95,746.65 95,748.50 95,733.90 95,733.91 0.0K
14:00 95,733.91 95,750.56 95,711.16 95,711.16 0.0K
14:01 95,711.16 95,711.16 95,685.60 95,688.54 0.0K
14:02 95,688.60 95,689.08 95,678.84 95,684.04 0.0K
14:03 95,691.85 95,711.32 95,691.85 95,711.19 0.0K
14:04 95,711.19 95,738.46 95,711.19 95,736.49 0.0K
14:05 95,735.85 95,735.85 95,698.46 95,698.46 0.0K
14:06 95,700.87 95,705.38 95,685.11 95,685.11 0.0K
14:07 95,685.10 95,701.45 95,685.10 95,697.45 0.0K
14:08 95,697.45 95,749.79 95,697.44 95,743.16 0.0K
14:09 95,742.03 95,743.33 95,721.55 95,721.55 0.0K
14:10 95,727.45 95,727.45 95,691.21 95,692.81 0.0K
14:11 95,694.99 95,694.99 95,683.67 95,684.30 0.0K
14:12 95,684.31 95,699.81 95,679.08 95,685.19 0.0K
14:13 95,685.20 95,697.93 95,682.89 95,693.83 0.0K
14:14 95,693.84 95,693.85 95,682.85 95,684.43 0.0K
14:15 95,684.43 95,693.97 95,677.23 95,693.97 0.0K
14:16 95,693.97 95,694.11 95,677.94 95,677.94 0.0K
14:17 95,677.93 95,677.93 95,661.51 95,665.02 0.0K
14:18 95,665.01 95,685.73 95,664.56 95,676.37 0.0K
14:19 95,677.29 95,677.84 95,645.89 95,645.89 0.0K
14:20 95,645.50 95,655.80 95,640.28 95,655.80 0.0K
14:21 95,655.29 95,684.80 95,653.22 95,684.58 0.0K
14:22 95,687.52 95,688.14 95,674.08 95,676.27 0.0K
14:23 95,676.27 95,714.41 95,676.27 95,701.80 0.0K
14:24 95,701.84 95,748.22 95,701.84 95,746.95 0.0K
14:25 95,746.50 95,759.52 95,740.95 95,745.85 0.0K
14:26 95,746.81 95,746.81 95,728.58 95,735.94 0.0K
14:27 95,735.94 95,750.48 95,726.22 95,726.22 0.0K
14:28 95,728.09 95,729.48 95,710.92 95,710.92 0.0K
14:29 95,711.06 95,715.89 95,695.37 95,695.37 0.0K
14:30 95,697.08 95,722.13 95,695.76 95,722.13 0.0K
14:31 95,724.86 95,743.80 95,717.34 95,740.49 0.0K
14:32 95,740.96 95,760.04 95,727.36 95,747.71 0.0K
14:33 95,747.72 95,747.72 95,738.28 95,742.63 0.0K
14:34 95,729.69 95,729.70 95,707.06 95,710.63 0.0K
14:35 95,715.72 95,759.36 95,706.60 95,759.35 0.0K
14:36 95,763.27 95,777.52 95,763.27 95,771.98 0.0K
14:37 95,771.98 95,784.65 95,771.98 95,783.34 0.0K
14:38 95,783.33 95,784.28 95,783.33 95,784.28 0.0K
14:39 95,784.28 95,791.08 95,771.78 95,791.08 0.0K
14:40 95,791.08 95,799.93 95,790.95 95,799.93 0.0K
14:41 95,800.39 95,810.53 95,769.33 95,769.64 0.0K
14:42 95,769.64 95,769.64 95,726.29 95,738.96 0.0K
14:43 95,740.40 95,746.49 95,736.22 95,741.12 0.0K
14:44 95,740.87 95,748.45 95,736.68 95,742.50 0.0K
14:45 95,742.87 95,775.30 95,742.16 95,753.41 0.0K
14:46 95,753.42 95,790.37 95,740.16 95,775.52 0.0K
14:47 95,775.97 95,812.44 95,775.97 95,812.24 0.0K
14:48 95,812.24 95,897.09 95,812.24 95,896.96 0.0K
14:49 95,885.48 95,893.90 95,832.24 95,832.24 0.0K
14:50 95,832.24 95,854.52 95,832.24 95,843.90 0.0K
14:51 95,839.95 95,839.95 95,803.30 95,803.30 0.0K
14:52 95,801.34 95,811.03 95,781.23 95,811.03 0.0K
14:53 95,816.70 95,828.36 95,816.70 95,827.07 0.0K
14:54 95,827.07 95,827.07 95,813.34 95,816.95 0.0K
14:55 95,815.61 95,823.13 95,792.85 95,792.86 0.0K
14:56 95,792.86 95,804.28 95,792.86 95,802.78 0.0K
14:57 95,802.78 95,841.04 95,802.76 95,841.04 0.0K
14:58 95,841.04 95,869.00 95,841.04 95,865.31 0.0K
14:59 95,865.31 95,870.44 95,864.99 95,864.99 0.0K
15:00 95,864.44 95,895.94 95,859.07 95,895.94 0.0K
15:01 95,895.95 95,896.57 95,883.14 95,891.55 0.0K
15:02 95,891.54 95,914.86 95,891.54 95,910.08 0.0K
15:03 95,914.89 95,914.89 95,889.49 95,892.74 0.0K
15:04 95,895.61 95,921.57 95,895.61 95,921.57 0.0K
15:05 95,921.10 95,947.31 95,921.09 95,947.30 0.0K
15:06 95,947.31 95,963.17 95,928.17 95,930.08 0.0K
15:07 95,929.04 95,929.53 95,904.22 95,904.22 0.0K
15:08 95,903.93 95,903.93 95,893.84 95,897.93 0.0K
15:09 95,899.92 95,902.10 95,874.81 95,877.52 0.0K
15:10 95,878.56 95,887.55 95,876.31 95,876.31 0.0K
15:11 95,870.90 95,870.90 95,819.40 95,827.99 0.0K
15:12 95,822.58 95,822.70 95,805.66 95,805.66 0.0K
15:13 95,802.40 95,802.40 95,776.46 95,776.46 0.0K
15:14 95,776.46 95,784.85 95,764.99 95,784.85 0.0K
15:15 95,782.80 95,782.80 95,732.52 95,734.48 0.0K
15:16 95,734.48 95,781.40 95,723.67 95,732.77 0.0K
15:17 95,733.05 95,752.12 95,722.07 95,745.24 0.0K
15:18 95,745.23 95,771.96 95,733.42 95,771.96 0.0K
15:19 95,768.47 95,781.35 95,768.47 95,778.55 0.0K
15:20 95,778.80 95,778.80 95,746.90 95,773.85 0.0K
15:21 95,773.11 95,798.54 95,773.11 95,798.54 0.0K
15:22 95,799.69 95,807.29 95,789.26 95,798.35 0.0K
15:23 95,798.35 95,803.69 95,795.15 95,795.15 0.0K
15:24 95,795.16 95,807.34 95,794.55 95,807.34 0.0K
15:25 95,808.32 95,809.42 95,804.21 95,809.05 0.0K
15:26 95,809.05 95,815.70 95,802.94 95,815.70 0.0K
15:27 95,827.53 95,834.03 95,827.53 95,829.85 0.0K
15:28 95,829.85 95,836.84 95,817.32 95,817.32 0.0K
15:29 95,812.74 95,812.90 95,812.74 95,812.77 0.0K
15:30 95,812.77 95,812.77 95,795.19 95,795.19 0.0K
15:31 95,795.19 95,804.86 95,795.19 95,804.86 0.0K
15:32 95,804.86 95,861.77 95,804.86 95,861.77 0.0K
15:33 95,876.68 95,906.81 95,876.68 95,906.70 0.0K
15:34 95,906.70 95,913.74 95,889.43 95,889.43 0.0K
15:35 95,889.43 95,917.00 95,889.43 95,917.00 0.0K
15:36 95,917.00 95,918.77 95,865.46 95,865.98 0.0K
15:37 95,866.56 95,894.28 95,866.56 95,875.37 0.0K
15:38 95,876.76 95,888.47 95,857.54 95,860.81 0.0K
15:39 95,860.82 95,872.44 95,860.82 95,870.43 0.0K
15:40 95,869.80 95,871.64 95,850.14 95,853.68 0.0K
15:41 95,853.68 95,889.77 95,853.68 95,877.62 0.0K
15:42 95,860.86 95,873.04 95,858.06 95,872.80 0.0K
15:43 95,872.78 95,874.03 95,851.30 95,851.65 0.0K
15:44 95,851.20 95,851.20 95,789.99 95,789.99 0.0K
15:45 95,780.61 95,781.36 95,742.93 95,747.89 0.0K
15:46 95,748.19 95,782.00 95,748.19 95,774.23 0.0K
15:47 95,777.92 95,807.17 95,777.92 95,802.36 0.0K
15:48 95,802.36 95,808.22 95,782.22 95,793.47 0.0K
15:49 95,793.47 95,805.74 95,793.47 95,805.74 0.0K
15:50 95,806.96 95,808.06 95,806.55 95,806.68 0.0K
15:51 95,806.67 95,823.01 95,805.58 95,821.24 0.0K
15:52 95,821.23 95,839.47 95,819.54 95,839.47 0.0K
15:53 95,839.47 95,880.08 95,839.47 95,870.71 0.0K
15:54 95,870.70 95,879.96 95,870.70 95,879.96 0.0K
15:55 95,879.97 95,899.64 95,879.96 95,899.64 0.0K
15:56 95,899.64 95,903.38 95,899.64 95,901.30 0.0K
15:57 95,901.50 95,908.12 95,879.90 95,905.26 0.0K
15:58 95,905.27 95,905.27 95,885.68 95,887.53 0.0K
15:59 95,888.53 95,888.53 95,885.88 95,887.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles