HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 95,065.61 95,081.37 95,065.61 95,081.37 0.0K
09:29 95,087.01 95,140.35 95,087.01 95,140.35 0.0K
09:30 95,141.25 95,175.73 95,128.11 95,134.71 0.0K
09:31 95,128.93 95,129.05 95,100.18 95,126.60 0.0K
09:32 95,128.43 95,196.68 95,128.43 95,187.70 0.0K
09:33 95,164.86 95,164.86 95,094.68 95,122.33 0.0K
09:34 95,138.55 95,156.56 95,109.73 95,152.86 0.0K
09:35 95,156.06 95,199.02 95,151.17 95,199.02 0.0K
09:36 95,193.81 95,193.81 95,144.47 95,170.19 0.0K
09:37 95,170.36 95,198.75 95,167.89 95,192.53 0.0K
09:38 95,194.99 95,201.59 95,139.40 95,139.40 0.0K
09:39 95,137.73 95,152.61 95,127.12 95,146.37 0.0K
09:40 95,147.71 95,159.12 95,143.91 95,157.52 0.0K
09:41 95,161.47 95,180.21 95,141.63 95,156.63 0.0K
09:42 95,168.56 95,203.79 95,168.56 95,190.00 0.0K
09:43 95,190.00 95,212.86 95,185.95 95,212.86 0.0K
09:44 95,227.62 95,256.82 95,227.62 95,256.82 0.0K
09:45 95,261.98 95,347.24 95,261.98 95,338.70 0.0K
09:46 95,338.36 95,378.79 95,327.94 95,332.28 0.0K
09:47 95,332.73 95,332.73 95,294.47 95,294.47 0.0K
09:48 95,289.20 95,293.62 95,271.30 95,273.11 0.0K
09:49 95,273.11 95,280.08 95,260.91 95,275.46 0.0K
09:50 95,270.28 95,297.26 95,270.28 95,297.26 0.0K
09:51 95,301.52 95,339.88 95,301.52 95,313.33 0.0K
09:52 95,319.65 95,320.95 95,295.04 95,311.65 0.0K
09:53 95,318.51 95,328.21 95,289.75 95,289.75 0.0K
09:54 95,295.20 95,297.34 95,273.66 95,273.66 0.0K
09:55 95,264.04 95,286.04 95,260.64 95,286.04 0.0K
09:56 95,286.04 95,339.51 95,286.01 95,339.51 0.0K
09:57 95,326.90 95,338.72 95,314.47 95,319.67 0.0K
09:58 95,326.47 95,386.84 95,326.45 95,381.89 0.0K
09:59 95,389.68 95,416.01 95,389.68 95,415.82 0.0K
10:00 95,417.47 95,450.27 95,402.64 95,402.64 0.0K
10:01 95,402.64 95,440.60 95,402.64 95,440.60 0.0K
10:02 95,438.87 95,450.76 95,430.31 95,449.33 0.0K
10:03 95,449.33 95,467.79 95,448.33 95,459.27 0.0K
10:04 95,468.42 95,476.40 95,460.07 95,461.03 0.0K
10:05 95,456.45 95,483.99 95,456.45 95,483.99 0.0K
10:06 95,495.20 95,508.94 95,485.89 95,502.81 0.0K
10:07 95,502.81 95,506.60 95,481.63 95,484.08 0.0K
10:08 95,484.08 95,495.09 95,468.44 95,468.44 0.0K
10:09 95,472.93 95,573.17 95,472.93 95,570.00 0.0K
10:10 95,570.01 95,652.39 95,570.01 95,644.47 0.0K
10:11 95,638.57 95,661.33 95,595.78 95,595.78 0.0K
10:12 95,596.47 95,604.63 95,570.08 95,570.08 0.0K
10:13 95,562.84 95,578.35 95,537.08 95,546.48 0.0K
10:14 95,536.54 95,547.66 95,530.97 95,547.65 0.0K
10:15 95,561.19 95,570.41 95,545.18 95,545.18 0.0K
10:16 95,545.18 95,564.29 95,528.40 95,528.41 0.0K
10:17 95,525.91 95,525.91 95,444.96 95,448.02 0.0K
10:18 95,448.03 95,458.11 95,440.95 95,441.47 0.0K
10:19 95,435.61 95,447.95 95,433.37 95,447.95 0.0K
10:20 95,450.07 95,526.54 95,450.07 95,517.58 0.0K
10:21 95,520.97 95,550.76 95,520.76 95,548.01 0.0K
10:22 95,548.01 95,575.80 95,543.00 95,575.80 0.0K
10:23 95,580.02 95,597.21 95,569.21 95,569.21 0.0K
10:24 95,582.66 95,605.84 95,582.41 95,592.19 0.0K
10:25 95,592.08 95,614.62 95,590.30 95,608.06 0.0K
10:26 95,609.65 95,623.18 95,606.13 95,615.98 0.0K
10:27 95,596.85 95,596.85 95,556.88 95,558.54 0.0K
10:28 95,551.80 95,551.80 95,499.86 95,505.25 0.0K
10:29 95,502.31 95,502.77 95,490.81 95,497.28 0.0K
10:30 95,499.86 95,521.07 95,499.86 95,502.49 0.0K
10:31 95,492.33 95,506.46 95,491.93 95,504.98 0.0K
10:32 95,505.10 95,521.58 95,498.39 95,521.58 0.0K
10:33 95,523.43 95,568.45 95,518.66 95,565.56 0.0K
10:34 95,565.55 95,565.56 95,516.70 95,516.70 0.0K
10:35 95,515.97 95,526.09 95,511.27 95,523.85 0.0K
10:36 95,524.20 95,545.67 95,524.20 95,526.50 0.0K
10:37 95,520.49 95,549.95 95,516.26 95,549.95 0.0K
10:38 95,550.60 95,571.99 95,542.23 95,568.18 0.0K
10:39 95,565.11 95,585.73 95,561.67 95,585.73 0.0K
10:40 95,583.49 95,600.80 95,583.49 95,598.49 0.0K
10:41 95,601.47 95,612.15 95,594.07 95,609.72 0.0K
10:42 95,607.80 95,619.93 95,596.58 95,597.09 0.0K
10:43 95,598.98 95,601.32 95,585.60 95,587.41 0.0K
10:44 95,587.41 95,659.75 95,587.40 95,657.04 0.0K
10:45 95,656.60 95,676.92 95,650.59 95,662.74 0.0K
10:46 95,664.67 95,713.55 95,664.67 95,692.60 0.0K
10:47 95,701.00 95,701.00 95,677.87 95,682.29 0.0K
10:48 95,678.30 95,753.05 95,678.30 95,753.05 0.0K
10:49 95,753.15 95,782.05 95,753.15 95,777.72 0.0K
10:50 95,778.22 95,834.03 95,762.27 95,834.03 0.0K
10:51 95,834.21 95,865.13 95,812.99 95,862.29 0.0K
10:52 95,864.83 95,887.55 95,864.27 95,871.54 0.0K
10:53 95,860.35 95,866.71 95,797.67 95,803.37 0.0K
10:54 95,815.50 95,833.11 95,778.82 95,778.82 0.0K
10:55 95,778.81 95,825.53 95,778.81 95,806.50 0.0K
10:56 95,793.87 95,812.83 95,777.27 95,779.18 0.0K
10:57 95,777.99 95,780.32 95,746.81 95,748.68 0.0K
10:58 95,745.55 95,751.51 95,735.45 95,741.10 0.0K
10:59 95,741.09 95,778.01 95,741.09 95,773.99 0.0K
11:00 95,774.63 95,782.58 95,755.72 95,755.72 0.0K
11:01 95,748.48 95,756.50 95,716.60 95,723.84 0.0K
11:02 95,723.70 95,726.59 95,696.42 95,718.66 0.0K
11:03 95,718.72 95,735.66 95,714.65 95,733.18 0.0K
11:04 95,734.34 95,740.55 95,718.27 95,718.28 0.0K
11:05 95,718.27 95,736.62 95,718.27 95,736.62 0.0K
11:06 95,736.63 95,751.39 95,719.08 95,734.76 0.0K
11:07 95,734.77 95,749.75 95,718.40 95,718.40 0.0K
11:08 95,717.36 95,717.36 95,648.12 95,648.50 0.0K
11:09 95,649.05 95,674.75 95,629.48 95,667.72 0.0K
11:10 95,653.26 95,679.51 95,649.67 95,679.48 0.0K
11:11 95,678.61 95,684.95 95,676.19 95,679.25 0.0K
11:12 95,679.25 95,679.25 95,622.35 95,627.27 0.0K
11:13 95,627.28 95,637.52 95,619.12 95,637.52 0.0K
11:14 95,633.29 95,633.29 95,601.05 95,616.74 0.0K
11:15 95,618.45 95,618.45 95,586.07 95,591.12 0.0K
11:16 95,594.61 95,595.61 95,578.42 95,578.79 0.0K
11:17 95,561.73 95,589.72 95,561.73 95,582.27 0.0K
11:18 95,585.82 95,585.82 95,577.21 95,578.10 0.0K
11:19 95,578.10 95,584.08 95,541.15 95,547.49 0.0K
11:20 95,547.49 95,574.81 95,536.49 95,570.03 0.0K
11:21 95,574.74 95,629.24 95,570.15 95,629.24 0.0K
11:22 95,625.90 95,688.93 95,617.48 95,680.20 0.0K
11:23 95,679.78 95,688.61 95,672.97 95,676.66 0.0K
11:24 95,676.66 95,682.27 95,664.75 95,666.10 0.0K
11:25 95,668.02 95,677.14 95,668.02 95,677.14 0.0K
11:26 95,677.14 95,686.49 95,668.22 95,686.49 0.0K
11:27 95,681.94 95,704.08 95,681.94 95,704.08 0.0K
11:28 95,704.08 95,704.15 95,697.35 95,702.31 0.0K
11:29 95,697.55 95,697.68 95,666.68 95,666.68 0.0K
11:30 95,666.68 95,671.47 95,582.75 95,582.75 0.0K
11:31 95,578.49 95,593.87 95,562.31 95,589.29 0.0K
11:32 95,589.27 95,639.82 95,589.27 95,639.74 0.0K
11:33 95,637.01 95,669.03 95,637.01 95,669.03 0.0K
11:34 95,669.02 95,672.37 95,649.63 95,672.37 0.0K
11:35 95,672.58 95,676.95 95,664.23 95,667.13 0.0K
11:36 95,667.14 95,667.14 95,646.66 95,655.20 0.0K
11:37 95,655.20 95,655.20 95,631.70 95,639.97 0.0K
11:38 95,639.97 95,643.66 95,639.97 95,640.92 0.0K
11:39 95,640.92 95,646.17 95,640.92 95,646.07 0.0K
11:40 95,640.93 95,685.26 95,640.93 95,685.26 0.0K
11:41 95,685.26 95,690.84 95,674.32 95,677.41 0.0K
11:42 95,677.42 95,677.43 95,673.65 95,673.66 0.0K
11:43 95,676.42 95,690.64 95,665.10 95,665.10 0.0K
11:44 95,661.03 95,679.48 95,661.03 95,676.05 0.0K
11:45 95,676.40 95,719.15 95,673.51 95,673.51 0.0K
11:46 95,678.33 95,702.45 95,676.76 95,702.45 0.0K
11:47 95,702.45 95,744.36 95,693.31 95,743.59 0.0K
11:48 95,743.59 95,755.53 95,718.89 95,718.89 0.0K
11:49 95,723.80 95,725.23 95,700.99 95,706.48 0.0K
11:50 95,709.18 95,742.63 95,709.18 95,715.54 0.0K
11:51 95,715.31 95,720.58 95,715.30 95,720.57 0.0K
11:52 95,720.56 95,732.50 95,703.63 95,703.63 0.0K
11:53 95,703.64 95,710.28 95,695.77 95,695.77 0.0K
11:54 95,674.64 95,696.30 95,674.64 95,696.30 0.0K
11:55 95,696.28 95,743.81 95,696.28 95,739.46 0.0K
11:56 95,739.46 95,739.46 95,706.98 95,710.25 0.0K
11:57 95,710.25 95,710.27 95,671.28 95,672.33 0.0K
11:58 95,683.25 95,685.02 95,651.80 95,651.80 0.0K
11:59 95,652.16 95,664.63 95,635.71 95,664.63 0.0K
12:00 95,666.57 95,699.43 95,666.56 95,699.43 0.0K
12:01 95,710.99 95,722.41 95,704.19 95,722.18 0.0K
12:02 95,704.57 95,713.09 95,686.39 95,689.02 0.0K
12:03 95,684.27 95,684.90 95,657.90 95,671.79 0.0K
12:04 95,668.83 95,668.83 95,638.19 95,650.58 0.0K
12:05 95,656.64 95,666.91 95,650.70 95,664.43 0.0K
12:06 95,666.58 95,667.70 95,655.23 95,666.62 0.0K
12:07 95,666.63 95,667.80 95,665.07 95,667.35 0.0K
12:08 95,672.26 95,672.26 95,629.16 95,633.44 0.0K
12:09 95,633.40 95,633.59 95,617.03 95,617.03 0.0K
12:10 95,615.41 95,630.77 95,592.18 95,593.76 0.0K
12:11 95,586.03 95,610.59 95,585.70 95,610.59 0.0K
12:12 95,605.95 95,605.95 95,576.58 95,576.58 0.0K
12:13 95,575.31 95,590.10 95,568.57 95,568.62 0.0K
12:14 95,571.83 95,598.27 95,569.97 95,595.15 0.0K
12:15 95,595.15 95,635.15 95,595.15 95,612.17 0.0K
12:16 95,612.18 95,612.18 95,582.93 95,583.41 0.0K
12:17 95,583.41 95,607.23 95,583.19 95,603.44 0.0K
12:18 95,603.43 95,603.72 95,597.29 95,597.29 0.0K
12:19 95,592.47 95,598.87 95,567.61 95,567.61 0.0K
12:20 95,567.67 95,568.47 95,559.25 95,559.26 0.0K
12:21 95,559.25 95,573.34 95,558.73 95,564.46 0.0K
12:22 95,564.46 95,571.00 95,542.62 95,542.62 0.0K
12:23 95,542.63 95,548.49 95,528.55 95,533.46 0.0K
12:24 95,543.82 95,549.60 95,532.81 95,549.60 0.0K
12:25 95,549.60 95,550.26 95,539.03 95,539.03 0.0K
12:26 95,517.71 95,526.80 95,502.98 95,509.23 0.0K
12:27 95,509.23 95,516.47 95,489.18 95,498.96 0.0K
12:28 95,498.96 95,504.24 95,481.53 95,501.43 0.0K
12:29 95,501.44 95,501.44 95,495.34 95,499.33 0.0K
12:30 95,495.78 95,495.79 95,471.29 95,476.26 0.0K
12:31 95,476.25 95,492.53 95,468.84 95,488.19 0.0K
12:32 95,488.20 95,525.19 95,488.20 95,525.19 0.0K
12:33 95,525.19 95,546.81 95,525.19 95,546.81 0.0K
12:34 95,547.30 95,551.77 95,543.45 95,551.77 0.0K
12:35 95,551.70 95,555.63 95,545.79 95,555.63 0.0K
12:36 95,555.63 95,570.49 95,532.39 95,532.39 0.0K
12:37 95,531.87 95,531.87 95,456.00 95,456.00 0.0K
12:38 95,463.10 95,463.10 95,447.64 95,452.37 0.0K
12:39 95,452.38 95,453.11 95,431.95 95,431.95 0.0K
12:40 95,432.13 95,434.45 95,407.29 95,433.20 0.0K
12:41 95,437.56 95,443.45 95,433.29 95,442.53 0.0K
12:42 95,445.68 95,446.72 95,410.13 95,410.13 0.0K
12:43 95,411.26 95,414.82 95,389.71 95,389.71 0.0K
12:44 95,384.26 95,384.26 95,349.04 95,350.02 0.0K
12:45 95,353.30 95,353.65 95,298.81 95,350.63 0.0K
12:46 95,350.72 95,378.99 95,350.72 95,378.99 0.0K
12:47 95,364.90 95,377.84 95,362.46 95,377.84 0.0K
12:48 95,378.15 95,393.98 95,378.15 95,388.88 0.0K
12:49 95,388.88 95,397.75 95,388.88 95,397.75 0.0K
12:50 95,398.52 95,419.92 95,393.59 95,393.82 0.0K
12:51 95,386.34 95,412.04 95,386.34 95,409.62 0.0K
12:52 95,409.63 95,409.63 95,372.51 95,372.51 0.0K
12:53 95,367.46 95,367.46 95,361.03 95,364.77 0.0K
12:54 95,364.77 95,371.61 95,350.83 95,350.83 0.0K
12:55 95,349.93 95,349.93 95,330.82 95,343.27 0.0K
12:56 95,345.45 95,358.98 95,303.04 95,304.35 0.0K
12:57 95,308.81 95,308.81 95,275.18 95,275.59 0.0K
12:58 95,275.59 95,275.59 95,231.51 95,237.72 0.0K
12:59 95,236.67 95,247.56 95,202.33 95,202.33 0.0K
13:00 95,198.94 95,208.24 95,170.30 95,189.30 0.0K
13:01 95,190.24 95,236.19 95,190.24 95,223.47 0.0K
13:02 95,223.03 95,238.19 95,199.63 95,201.09 0.0K
13:03 95,188.80 95,207.44 95,178.95 95,207.44 0.0K
13:04 95,205.38 95,212.88 95,128.80 95,128.80 0.0K
13:05 95,131.49 95,171.09 95,131.49 95,146.73 0.0K
13:06 95,146.67 95,147.41 95,103.37 95,126.86 0.0K
13:07 95,128.24 95,174.64 95,118.41 95,165.52 0.0K
13:08 95,167.24 95,167.24 95,132.97 95,145.05 0.0K
13:09 95,144.70 95,168.70 95,142.47 95,142.47 0.0K
13:10 95,139.23 95,170.54 95,138.35 95,170.06 0.0K
13:11 95,170.06 95,212.59 95,170.06 95,194.08 0.0K
13:12 95,194.07 95,239.50 95,193.63 95,239.50 0.0K
13:13 95,239.94 95,246.37 95,227.44 95,235.31 0.0K
13:14 95,233.43 95,237.13 95,214.86 95,237.13 0.0K
13:15 95,226.05 95,228.57 95,197.66 95,197.66 0.0K
13:16 95,197.65 95,208.05 95,158.13 95,169.16 0.0K
13:17 95,173.72 95,178.02 95,109.68 95,112.37 0.0K
13:18 95,112.37 95,162.48 95,112.37 95,114.71 0.0K
13:19 95,113.00 95,125.75 95,087.29 95,116.41 0.0K
13:20 95,116.21 95,118.24 95,085.96 95,085.96 0.0K
13:21 95,085.95 95,105.38 95,063.57 95,078.94 0.0K
13:22 95,068.47 95,068.47 95,032.02 95,048.14 0.0K
13:23 95,043.43 95,052.85 95,030.77 95,030.77 0.0K
13:24 95,030.53 95,042.59 95,025.66 95,028.59 0.0K
13:25 95,032.55 95,060.71 95,032.55 95,037.71 0.0K
13:26 95,032.77 95,033.16 95,028.58 95,031.14 0.0K
13:27 95,031.41 95,079.86 95,031.41 95,074.21 0.0K
13:28 95,074.20 95,074.72 95,043.59 95,050.65 0.0K
13:29 95,042.94 95,076.80 95,020.07 95,076.80 0.0K
13:30 95,072.51 95,147.35 95,072.49 95,137.09 0.0K
13:31 95,137.11 95,152.53 95,124.16 95,145.16 0.0K
13:32 95,144.69 95,153.35 95,132.92 95,132.92 0.0K
13:33 95,134.44 95,152.63 95,133.31 95,150.66 0.0K
13:34 95,161.92 95,172.13 95,159.28 95,170.63 0.0K
13:35 95,167.98 95,183.31 95,162.44 95,183.31 0.0K
13:36 95,178.21 95,211.50 95,175.06 95,211.35 0.0K
13:37 95,217.71 95,217.75 95,193.57 95,204.79 0.0K
13:38 95,211.46 95,211.61 95,193.28 95,195.18 0.0K
13:39 95,194.32 95,217.86 95,193.74 95,217.86 0.0K
13:40 95,217.86 95,219.10 95,201.75 95,211.19 0.0K
13:41 95,211.19 95,276.89 95,211.19 95,259.02 0.0K
13:42 95,256.96 95,292.54 95,256.96 95,288.19 0.0K
13:43 95,287.70 95,289.85 95,275.25 95,275.25 0.0K
13:44 95,275.26 95,282.70 95,273.68 95,273.87 0.0K
13:45 95,273.87 95,273.87 95,259.73 95,263.19 0.0K
13:46 95,263.19 95,269.66 95,252.66 95,268.57 0.0K
13:47 95,266.08 95,291.62 95,266.08 95,291.62 0.0K
13:48 95,291.62 95,293.65 95,276.22 95,276.22 0.0K
13:49 95,276.94 95,299.59 95,276.94 95,299.59 0.0K
13:50 95,298.60 95,298.60 95,271.26 95,280.90 0.0K
13:51 95,287.46 95,299.97 95,287.46 95,297.85 0.0K
13:52 95,297.85 95,297.93 95,280.15 95,280.15 0.0K
13:53 95,273.33 95,280.05 95,272.98 95,277.08 0.0K
13:54 95,277.07 95,280.74 95,277.02 95,280.73 0.0K
13:55 95,280.88 95,298.92 95,280.77 95,298.92 0.0K
13:56 95,298.92 95,298.92 95,282.23 95,282.26 0.0K
13:57 95,282.27 95,282.29 95,252.20 95,252.20 0.0K
13:58 95,244.16 95,244.16 95,227.99 95,227.99 0.0K
13:59 95,227.99 95,252.85 95,215.17 95,252.85 0.0K
14:00 95,248.05 95,263.84 95,248.05 95,263.83 0.0K
14:01 95,263.84 95,267.15 95,251.74 95,254.56 0.0K
14:02 95,254.56 95,297.38 95,254.56 95,297.38 0.0K
14:03 95,291.36 95,291.36 95,254.82 95,254.82 0.0K
14:04 95,253.55 95,253.65 95,215.28 95,215.47 0.0K
14:05 95,217.01 95,219.08 95,214.96 95,218.87 0.0K
14:06 95,218.86 95,220.13 95,218.86 95,220.02 0.0K
14:07 95,220.02 95,232.98 95,208.20 95,225.76 0.0K
14:08 95,213.25 95,297.00 95,213.25 95,272.77 0.0K
14:09 95,273.25 95,273.25 95,242.72 95,243.18 0.0K
14:10 95,245.98 95,274.71 95,245.38 95,274.71 0.0K
14:11 95,274.70 95,292.18 95,265.74 95,292.18 0.0K
14:12 95,295.74 95,315.36 95,295.74 95,315.06 0.0K
14:13 95,315.06 95,326.40 95,315.06 95,326.40 0.0K
14:14 95,326.89 95,328.47 95,322.07 95,322.07 0.0K
14:15 95,322.07 95,323.57 95,318.37 95,323.55 0.0K
14:16 95,323.20 95,326.02 95,307.13 95,310.01 0.0K
14:17 95,310.01 95,310.63 95,262.57 95,279.94 0.0K
14:18 95,281.58 95,285.81 95,268.84 95,268.85 0.0K
14:19 95,268.85 95,272.64 95,268.85 95,271.71 0.0K
14:20 95,269.86 95,269.86 95,267.78 95,268.75 0.0K
14:21 95,272.50 95,292.04 95,270.50 95,292.04 0.0K
14:22 95,298.03 95,347.47 95,297.74 95,343.56 0.0K
14:23 95,343.56 95,346.52 95,337.38 95,337.38 0.0K
14:24 95,327.30 95,330.70 95,312.56 95,312.56 0.0K
14:25 95,317.40 95,341.35 95,317.40 95,341.35 0.0K
14:26 95,341.35 95,345.51 95,341.35 95,343.23 0.0K
14:27 95,343.23 95,343.25 95,321.82 95,321.82 0.0K
14:28 95,318.20 95,327.88 95,315.13 95,327.88 0.0K
14:29 95,327.88 95,348.37 95,327.87 95,348.37 0.0K
14:30 95,347.64 95,347.64 95,343.10 95,344.39 0.0K
14:31 95,344.72 95,344.72 95,324.54 95,341.12 0.0K
14:32 95,341.12 95,341.13 95,336.77 95,341.12 0.0K
14:33 95,342.14 95,358.43 95,342.14 95,357.19 0.0K
14:34 95,357.21 95,357.69 95,350.75 95,350.75 0.0K
14:35 95,350.75 95,350.76 95,328.52 95,331.17 0.0K
14:36 95,333.21 95,333.21 95,328.86 95,328.86 0.0K
14:37 95,327.82 95,329.53 95,322.57 95,329.31 0.0K
14:38 95,330.16 95,362.91 95,330.16 95,348.43 0.0K
14:39 95,351.23 95,357.70 95,349.49 95,354.57 0.0K
14:40 95,354.56 95,354.56 95,341.78 95,341.78 0.0K
14:41 95,329.97 95,359.44 95,325.13 95,351.88 0.0K
14:42 95,346.27 95,346.27 95,319.12 95,335.68 0.0K
14:43 95,335.78 95,335.78 95,321.72 95,321.73 0.0K
14:44 95,321.73 95,331.49 95,317.76 95,328.63 0.0K
14:45 95,333.75 95,359.44 95,333.75 95,359.44 0.0K
14:46 95,352.65 95,356.79 95,352.65 95,356.50 0.0K
14:47 95,356.49 95,369.87 95,356.48 95,368.65 0.0K
14:48 95,368.65 95,390.23 95,364.59 95,390.23 0.0K
14:49 95,399.48 95,466.32 95,399.48 95,466.32 0.0K
14:50 95,470.13 95,509.12 95,470.13 95,509.12 0.0K
14:51 95,507.20 95,556.23 95,497.61 95,550.95 0.0K
14:52 95,551.93 95,609.68 95,543.87 95,588.30 0.0K
14:53 95,577.79 95,577.79 95,542.02 95,561.10 0.0K
14:54 95,550.90 95,565.84 95,537.74 95,545.52 0.0K
14:55 95,554.84 95,575.02 95,541.61 95,541.61 0.0K
14:56 95,549.47 95,566.36 95,549.47 95,557.07 0.0K
14:57 95,557.76 95,570.51 95,557.76 95,570.51 0.0K
14:58 95,570.55 95,607.30 95,570.41 95,594.43 0.0K
14:59 95,594.43 95,594.43 95,580.12 95,580.29 0.0K
15:00 95,580.41 95,593.75 95,562.59 95,593.75 0.0K
15:01 95,593.76 95,614.68 95,593.75 95,613.62 0.0K
15:02 95,617.66 95,653.17 95,617.66 95,652.12 0.0K
15:03 95,652.32 95,657.88 95,641.03 95,654.08 0.0K
15:04 95,654.08 95,657.71 95,649.79 95,652.14 0.0K
15:05 95,658.24 95,686.39 95,658.24 95,686.39 0.0K
15:06 95,684.91 95,696.98 95,668.31 95,686.19 0.0K
15:07 95,687.74 95,690.35 95,662.39 95,669.42 0.0K
15:08 95,669.91 95,688.23 95,669.91 95,679.41 0.0K
15:09 95,683.56 95,704.49 95,679.08 95,704.48 0.0K
15:10 95,705.58 95,705.61 95,688.60 95,688.60 0.0K
15:11 95,688.58 95,702.99 95,674.01 95,698.03 0.0K
15:12 95,701.52 95,738.17 95,701.52 95,723.84 0.0K
15:13 95,725.63 95,732.34 95,725.63 95,727.95 0.0K
15:14 95,727.95 95,730.40 95,704.01 95,704.01 0.0K
15:15 95,704.43 95,704.43 95,687.86 95,687.86 0.0K
15:16 95,675.72 95,682.16 95,668.50 95,677.93 0.0K
15:17 95,673.46 95,688.07 95,660.86 95,660.86 0.0K
15:18 95,660.86 95,676.31 95,660.74 95,669.81 0.0K
15:19 95,661.54 95,680.10 95,660.01 95,671.56 0.0K
15:20 95,661.33 95,670.96 95,652.79 95,668.89 0.0K
15:21 95,666.83 95,666.83 95,649.26 95,655.30 0.0K
15:22 95,654.33 95,663.72 95,605.29 95,605.29 0.0K
15:23 95,607.57 95,636.16 95,607.57 95,617.60 0.0K
15:24 95,617.31 95,617.31 95,605.48 95,605.48 0.0K
15:25 95,605.49 95,605.49 95,564.02 95,564.02 0.0K
15:26 95,564.45 95,565.70 95,563.00 95,563.63 0.0K
15:27 95,563.62 95,580.83 95,563.62 95,577.32 0.0K
15:28 95,589.21 95,603.56 95,589.21 95,603.56 0.0K
15:29 95,603.20 95,613.29 95,599.69 95,613.29 0.0K
15:30 95,614.56 95,626.29 95,614.55 95,618.15 0.0K
15:31 95,618.15 95,626.05 95,614.98 95,626.05 0.0K
15:32 95,626.42 95,632.25 95,626.01 95,626.01 0.0K
15:33 95,631.99 95,631.99 95,624.28 95,627.03 0.0K
15:34 95,627.02 95,632.62 95,623.88 95,628.06 0.0K
15:35 95,628.06 95,638.38 95,613.52 95,638.38 0.0K
15:36 95,640.21 95,654.55 95,632.57 95,652.06 0.0K
15:37 95,652.06 95,674.22 95,636.84 95,672.13 0.0K
15:38 95,666.75 95,666.75 95,639.31 95,639.98 0.0K
15:39 95,639.92 95,646.74 95,637.31 95,646.74 0.0K
15:40 95,646.86 95,671.67 95,646.37 95,671.67 0.0K
15:41 95,670.15 95,672.80 95,662.00 95,668.03 0.0K
15:42 95,666.93 95,672.85 95,661.11 95,663.78 0.0K
15:43 95,663.78 95,671.69 95,663.78 95,669.27 0.0K
15:44 95,669.25 95,685.66 95,669.25 95,685.66 0.0K
15:45 95,685.78 95,719.75 95,685.78 95,719.75 0.0K
15:46 95,720.33 95,748.89 95,720.33 95,745.97 0.0K
15:47 95,745.97 95,745.97 95,699.63 95,708.35 0.0K
15:48 95,715.16 95,763.60 95,706.34 95,763.60 0.0K
15:49 95,773.95 95,804.17 95,773.95 95,775.81 0.0K
15:50 95,775.81 95,795.49 95,769.58 95,793.54 0.0K
15:51 95,793.53 95,807.08 95,793.53 95,796.24 0.0K
15:52 95,798.54 95,803.90 95,793.13 95,800.09 0.0K
15:53 95,799.13 95,803.48 95,780.94 95,780.95 0.0K
15:54 95,780.94 95,783.86 95,759.99 95,762.04 0.0K
15:55 95,762.64 95,762.64 95,735.13 95,735.14 0.0K
15:56 95,735.15 95,736.34 95,718.02 95,718.05 0.0K
15:57 95,716.95 95,716.95 95,682.60 95,682.60 0.0K
15:58 95,691.04 95,691.04 95,660.14 95,660.15 0.0K
15:59 95,660.16 95,664.45 95,656.64 95,656.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles