HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 96,182.07 96,210.17 96,182.07 96,202.65 0.0K
09:29 96,202.65 96,251.27 96,199.04 96,251.27 0.0K
09:30 96,249.29 96,268.45 96,231.38 96,268.45 0.0K
09:31 96,273.13 96,273.14 96,233.31 96,238.14 0.0K
09:32 96,235.38 96,280.65 96,233.25 96,271.09 0.0K
09:33 96,271.40 96,288.99 96,271.40 96,279.49 0.0K
09:34 96,282.11 96,329.68 96,282.11 96,329.68 0.0K
09:35 96,333.88 96,370.10 96,316.21 96,367.65 0.0K
09:36 96,365.92 96,392.12 96,365.92 96,389.00 0.0K
09:37 96,394.75 96,404.67 96,379.91 96,382.14 0.0K
09:38 96,382.73 96,394.17 96,362.15 96,362.16 0.0K
09:39 96,364.81 96,364.81 96,336.52 96,347.54 0.0K
09:40 96,341.41 96,341.41 96,303.84 96,309.86 0.0K
09:41 96,308.49 96,311.69 96,305.16 96,308.82 0.0K
09:42 96,308.46 96,312.85 96,299.34 96,311.30 0.0K
09:43 96,311.59 96,311.59 96,299.39 96,306.44 0.0K
09:44 96,303.85 96,311.01 96,300.35 96,307.96 0.0K
09:45 96,305.31 96,307.97 96,285.87 96,289.04 0.0K
09:46 96,291.80 96,344.34 96,291.80 96,342.73 0.0K
09:47 96,343.61 96,384.02 96,343.61 96,366.51 0.0K
09:48 96,366.30 96,379.57 96,364.81 96,378.66 0.0K
09:49 96,378.66 96,413.45 96,367.81 96,413.45 0.0K
09:50 96,413.29 96,419.30 96,388.75 96,397.02 0.0K
09:51 96,395.81 96,414.89 96,395.30 96,408.04 0.0K
09:52 96,408.03 96,462.49 96,407.91 96,462.49 0.0K
09:53 96,458.27 96,472.15 96,455.44 96,460.96 0.0K
09:54 96,460.40 96,510.02 96,458.49 96,496.17 0.0K
09:55 96,499.53 96,538.58 96,498.13 96,524.19 0.0K
09:56 96,523.63 96,525.46 96,487.18 96,514.56 0.0K
09:57 96,510.73 96,524.07 96,507.70 96,522.93 0.0K
09:58 96,520.30 96,520.31 96,503.71 96,504.09 0.0K
09:59 96,503.71 96,519.27 96,503.71 96,513.22 0.0K
10:00 96,514.09 96,529.24 96,512.71 96,528.79 0.0K
10:01 96,530.53 96,559.97 96,530.53 96,557.67 0.0K
10:02 96,560.36 96,560.36 96,527.87 96,537.41 0.0K
10:03 96,534.34 96,565.24 96,534.34 96,564.06 0.0K
10:04 96,564.06 96,626.24 96,564.06 96,591.68 0.0K
10:05 96,586.85 96,586.85 96,566.40 96,566.40 0.0K
10:06 96,570.46 96,602.57 96,562.77 96,585.02 0.0K
10:07 96,585.02 96,587.45 96,540.22 96,540.22 0.0K
10:08 96,539.93 96,539.93 96,475.65 96,482.25 0.0K
10:09 96,487.94 96,498.90 96,468.67 96,474.71 0.0K
10:10 96,474.72 96,501.87 96,474.72 96,487.49 0.0K
10:11 96,459.65 96,467.06 96,430.78 96,430.78 0.0K
10:12 96,428.83 96,428.83 96,409.84 96,409.96 0.0K
10:13 96,413.98 96,455.50 96,413.98 96,441.56 0.0K
10:14 96,444.02 96,451.55 96,429.86 96,429.86 0.0K
10:15 96,431.71 96,436.59 96,382.06 96,397.01 0.0K
10:16 96,395.56 96,400.34 96,365.95 96,375.79 0.0K
10:17 96,376.52 96,376.52 96,338.00 96,363.09 0.0K
10:18 96,359.03 96,386.14 96,355.40 96,386.14 0.0K
10:19 96,386.65 96,396.22 96,369.63 96,396.22 0.0K
10:20 96,397.79 96,412.52 96,397.79 96,408.65 0.0K
10:21 96,408.65 96,408.65 96,380.66 96,385.37 0.0K
10:22 96,385.37 96,406.79 96,381.87 96,397.78 0.0K
10:23 96,402.95 96,415.03 96,400.16 96,415.03 0.0K
10:24 96,415.03 96,447.84 96,412.02 96,446.80 0.0K
10:25 96,446.80 96,457.50 96,446.80 96,455.01 0.0K
10:26 96,451.26 96,451.26 96,431.36 96,439.88 0.0K
10:27 96,448.03 96,470.63 96,448.03 96,466.91 0.0K
10:28 96,457.23 96,467.09 96,457.23 96,466.97 0.0K
10:29 96,466.96 96,468.68 96,466.96 96,468.67 0.0K
10:30 96,468.67 96,479.71 96,420.37 96,420.37 0.0K
10:31 96,416.64 96,429.46 96,411.78 96,411.78 0.0K
10:32 96,411.50 96,434.41 96,397.91 96,413.83 0.0K
10:33 96,413.83 96,413.83 96,358.08 96,367.93 0.0K
10:34 96,367.93 96,368.16 96,353.42 96,356.04 0.0K
10:35 96,353.42 96,393.29 96,353.42 96,393.29 0.0K
10:36 96,388.64 96,388.64 96,373.18 96,375.38 0.0K
10:37 96,375.23 96,379.91 96,375.23 96,378.60 0.0K
10:38 96,378.60 96,391.37 96,374.23 96,391.37 0.0K
10:39 96,392.58 96,407.58 96,391.85 96,395.90 0.0K
10:40 96,396.14 96,396.14 96,386.58 96,390.02 0.0K
10:41 96,388.28 96,388.28 96,326.31 96,326.49 0.0K
10:42 96,326.49 96,337.63 96,326.49 96,330.83 0.0K
10:43 96,330.83 96,330.83 96,329.73 96,330.20 0.0K
10:44 96,320.71 96,320.71 96,305.74 96,305.74 0.0K
10:45 96,306.21 96,311.49 96,295.26 96,308.88 0.0K
10:46 96,309.42 96,309.51 96,300.97 96,304.22 0.0K
10:47 96,304.23 96,318.31 96,304.23 96,316.10 0.0K
10:48 96,311.40 96,311.40 96,279.36 96,279.36 0.0K
10:49 96,277.37 96,304.86 96,276.57 96,291.25 0.0K
10:50 96,285.79 96,285.79 96,273.08 96,276.46 0.0K
10:51 96,276.93 96,276.93 96,256.84 96,260.82 0.0K
10:52 96,262.79 96,262.79 96,232.62 96,232.63 0.0K
10:53 96,226.83 96,226.83 96,214.61 96,221.50 0.0K
10:54 96,219.33 96,222.14 96,203.94 96,203.94 0.0K
10:55 96,203.94 96,204.09 96,176.84 96,178.01 0.0K
10:56 96,177.96 96,183.63 96,177.96 96,183.63 0.0K
10:57 96,183.62 96,186.80 96,182.08 96,186.34 0.0K
10:58 96,186.18 96,214.14 96,186.18 96,214.14 0.0K
10:59 96,214.26 96,228.43 96,214.26 96,227.65 0.0K
11:00 96,225.19 96,225.19 96,193.58 96,214.29 0.0K
11:01 96,213.05 96,219.36 96,203.61 96,219.36 0.0K
11:02 96,198.87 96,209.94 96,176.43 96,188.41 0.0K
11:03 96,188.44 96,189.51 96,185.05 96,185.71 0.0K
11:04 96,189.06 96,189.06 96,165.42 96,165.42 0.0K
11:05 96,172.49 96,187.31 96,167.20 96,187.30 0.0K
11:06 96,187.30 96,195.79 96,174.67 96,185.59 0.0K
11:07 96,185.59 96,190.37 96,174.67 96,175.56 0.0K
11:08 96,175.56 96,196.56 96,174.04 96,174.04 0.0K
11:09 96,174.04 96,174.04 96,134.46 96,134.46 0.0K
11:10 96,152.01 96,152.53 96,135.31 96,138.55 0.0K
11:11 96,140.02 96,161.93 96,140.02 96,160.97 0.0K
11:12 96,160.96 96,160.96 96,153.68 96,153.68 0.0K
11:13 96,154.46 96,160.82 96,154.46 96,158.00 0.0K
11:14 96,158.17 96,162.31 96,153.81 96,153.81 0.0K
11:15 96,153.98 96,161.11 96,140.38 96,140.38 0.0K
11:16 96,140.38 96,143.99 96,119.90 96,119.90 0.0K
11:17 96,083.89 96,096.41 96,070.69 96,071.25 0.0K
11:18 96,072.86 96,098.25 96,072.86 96,095.15 0.0K
11:19 96,098.18 96,113.13 96,098.18 96,109.02 0.0K
11:20 96,109.03 96,117.06 96,107.02 96,113.49 0.0K
11:21 96,113.49 96,136.74 96,110.34 96,111.22 0.0K
11:22 96,111.22 96,130.31 96,108.13 96,130.30 0.0K
11:23 96,126.97 96,134.41 96,126.97 96,131.29 0.0K
11:24 96,129.62 96,134.39 96,129.62 96,130.40 0.0K
11:25 96,130.53 96,130.53 96,128.81 96,130.52 0.0K
11:26 96,133.74 96,150.34 96,133.74 96,150.34 0.0K
11:27 96,150.88 96,187.64 96,150.87 96,184.58 0.0K
11:28 96,185.11 96,187.52 96,177.74 96,185.97 0.0K
11:29 96,184.51 96,189.37 96,183.70 96,189.36 0.0K
11:30 96,191.18 96,198.20 96,191.18 96,198.20 0.0K
11:31 96,198.61 96,216.96 96,198.61 96,201.34 0.0K
11:32 96,202.16 96,222.74 96,199.63 96,219.31 0.0K
11:33 96,223.46 96,225.57 96,213.32 96,219.17 0.0K
11:34 96,212.51 96,218.22 96,211.28 96,218.22 0.0K
11:35 96,216.23 96,218.23 96,167.00 96,167.00 0.0K
11:36 96,167.01 96,177.69 96,165.44 96,169.68 0.0K
11:37 96,172.38 96,175.72 96,171.17 96,173.78 0.0K
11:38 96,174.51 96,176.50 96,168.90 96,168.90 0.0K
11:39 96,175.97 96,176.30 96,171.75 96,175.81 0.0K
11:40 96,174.80 96,179.00 96,174.72 96,178.14 0.0K
11:41 96,180.01 96,190.50 96,180.01 96,190.43 0.0K
11:42 96,189.33 96,189.33 96,177.96 96,183.29 0.0K
11:43 96,180.34 96,181.77 96,175.74 96,175.74 0.0K
11:44 96,178.72 96,181.44 96,174.87 96,177.81 0.0K
11:45 96,177.81 96,177.99 96,160.48 96,167.58 0.0K
11:46 96,167.59 96,208.71 96,167.58 96,208.71 0.0K
11:47 96,208.27 96,225.34 96,204.59 96,224.61 0.0K
11:48 96,225.75 96,243.69 96,222.78 96,224.16 0.0K
11:49 96,224.27 96,225.93 96,174.43 96,182.14 0.0K
11:50 96,194.77 96,211.66 96,192.05 96,194.42 0.0K
11:51 96,191.03 96,198.18 96,191.03 96,191.45 0.0K
11:52 96,189.53 96,210.98 96,185.32 96,210.98 0.0K
11:53 96,210.32 96,210.95 96,189.92 96,189.92 0.0K
11:54 96,189.91 96,234.15 96,189.91 96,234.15 0.0K
11:55 96,249.63 96,268.38 96,224.63 96,242.90 0.0K
11:56 96,238.13 96,243.05 96,218.46 96,227.84 0.0K
11:57 96,227.64 96,233.46 96,221.56 96,230.54 0.0K
11:58 96,228.34 96,232.08 96,227.40 96,231.60 0.0K
11:59 96,229.50 96,231.47 96,212.45 96,213.15 0.0K
12:00 96,213.15 96,213.26 96,187.61 96,193.19 0.0K
12:01 96,192.17 96,199.22 96,183.78 96,199.22 0.0K
12:02 96,199.22 96,199.33 96,183.34 96,186.87 0.0K
12:03 96,186.88 96,191.92 96,176.58 96,176.58 0.0K
12:04 96,174.82 96,179.22 96,173.75 96,176.21 0.0K
12:05 96,178.55 96,187.88 96,174.36 96,187.88 0.0K
12:06 96,187.88 96,187.88 96,181.51 96,184.74 0.0K
12:07 96,184.74 96,184.74 96,137.87 96,137.87 0.0K
12:08 96,137.58 96,138.10 96,128.56 96,136.37 0.0K
12:09 96,136.37 96,142.84 96,085.62 96,092.86 0.0K
12:10 96,092.86 96,092.86 96,075.84 96,076.94 0.0K
12:11 96,076.94 96,080.77 96,074.97 96,079.76 0.0K
12:12 96,080.76 96,086.29 96,080.75 96,086.29 0.0K
12:13 96,085.90 96,087.15 96,082.36 96,085.47 0.0K
12:14 96,084.67 96,090.04 96,081.32 96,084.42 0.0K
12:15 96,088.05 96,092.99 96,086.02 96,086.22 0.0K
12:16 96,086.57 96,089.37 96,081.08 96,084.92 0.0K
12:17 96,081.08 96,081.08 96,066.86 96,068.78 0.0K
12:18 96,068.76 96,068.78 96,060.53 96,063.21 0.0K
12:19 96,069.17 96,082.63 96,068.60 96,079.84 0.0K
12:20 96,079.83 96,081.09 96,064.74 96,064.74 0.0K
12:21 96,066.74 96,066.74 96,055.06 96,058.02 0.0K
12:22 96,057.33 96,095.67 96,028.30 96,095.67 0.0K
12:23 96,089.61 96,107.80 96,089.61 96,107.80 0.0K
12:24 96,108.11 96,133.92 96,108.11 96,131.06 0.0K
12:25 96,131.07 96,141.66 96,130.81 96,137.50 0.0K
12:26 96,137.68 96,169.52 96,137.22 96,169.52 0.0K
12:27 96,171.22 96,194.90 96,171.21 96,194.90 0.0K
12:28 96,194.90 96,198.66 96,193.70 96,193.70 0.0K
12:29 96,193.37 96,220.56 96,193.37 96,220.56 0.0K
12:30 96,220.58 96,245.11 96,220.58 96,245.10 0.0K
12:31 96,244.65 96,256.34 96,240.78 96,240.78 0.0K
12:32 96,240.33 96,243.86 96,215.87 96,215.87 0.0K
12:33 96,215.87 96,215.87 96,212.29 96,212.30 0.0K
12:34 96,212.17 96,212.17 96,189.69 96,189.69 0.0K
12:35 96,189.57 96,207.43 96,189.55 96,207.43 0.0K
12:36 96,208.12 96,214.42 96,208.12 96,214.42 0.0K
12:37 96,214.78 96,214.78 96,207.34 96,207.34 0.0K
12:38 96,207.35 96,216.64 96,207.35 96,216.64 0.0K
12:39 96,216.51 96,222.29 96,214.21 96,214.21 0.0K
12:40 96,209.44 96,226.97 96,209.44 96,223.68 0.0K
12:41 96,223.68 96,226.25 96,189.23 96,189.23 0.0K
12:42 96,187.23 96,187.23 96,102.02 96,104.77 0.0K
12:43 96,109.32 96,115.89 96,081.99 96,086.31 0.0K
12:44 96,086.31 96,086.31 96,070.09 96,071.00 0.0K
12:45 96,070.08 96,070.75 96,067.36 96,068.03 0.0K
12:46 96,067.39 96,070.65 96,065.57 96,066.21 0.0K
12:47 96,057.97 96,071.76 96,057.46 96,071.53 0.0K
12:48 96,077.21 96,079.35 96,068.24 96,072.49 0.0K
12:49 96,069.18 96,071.76 96,061.26 96,068.23 0.0K
12:50 96,071.18 96,089.52 96,062.68 96,089.52 0.0K
12:51 96,090.48 96,131.73 96,090.48 96,131.73 0.0K
12:52 96,131.72 96,138.34 96,125.06 96,125.21 0.0K
12:53 96,127.78 96,148.83 96,102.56 96,102.56 0.0K
12:54 96,101.10 96,110.95 96,101.10 96,108.36 0.0K
12:55 96,107.08 96,111.41 96,097.63 96,097.67 0.0K
12:56 96,097.66 96,097.67 96,079.51 96,079.51 0.0K
12:57 96,079.52 96,079.75 96,070.45 96,070.46 0.0K
12:58 96,075.68 96,097.30 96,066.74 96,066.74 0.0K
12:59 96,066.73 96,072.85 96,043.38 96,045.61 0.0K
13:00 96,045.61 96,045.61 96,033.70 96,033.70 0.0K
13:01 96,014.65 96,052.14 95,986.94 96,000.68 0.0K
13:02 96,001.42 96,023.44 95,923.00 95,923.00 0.0K
13:03 95,915.31 95,917.05 95,833.51 95,876.95 0.0K
13:04 95,877.17 95,898.65 95,873.18 95,896.63 0.0K
13:05 95,892.89 95,979.25 95,892.89 95,967.53 0.0K
13:06 95,964.41 96,000.57 95,964.41 95,994.18 0.0K
13:07 95,994.18 96,058.78 95,975.28 96,058.78 0.0K
13:08 96,070.63 96,133.41 96,068.50 96,127.86 0.0K
13:09 96,128.02 96,177.55 96,128.02 96,173.17 0.0K
13:10 96,158.62 96,285.82 96,158.62 96,285.82 0.0K
13:11 96,280.33 96,321.39 96,273.60 96,314.65 0.0K
13:12 96,321.56 96,321.56 96,293.78 96,296.54 0.0K
13:13 96,300.52 96,314.05 96,254.91 96,259.08 0.0K
13:14 96,258.65 96,281.73 96,246.58 96,248.21 0.0K
13:15 96,247.01 96,302.54 96,244.36 96,290.47 0.0K
13:16 96,301.43 96,310.11 96,266.41 96,266.41 0.0K
13:17 96,268.49 96,268.49 96,189.76 96,192.89 0.0K
13:18 96,191.48 96,200.72 96,152.23 96,152.23 0.0K
13:19 96,152.12 96,160.27 96,119.06 96,119.06 0.0K
13:20 96,118.17 96,148.33 96,094.76 96,133.19 0.0K
13:21 96,105.94 96,119.76 96,086.03 96,086.03 0.0K
13:22 96,082.34 96,088.59 96,042.97 96,042.97 0.0K
13:23 96,035.67 96,035.67 95,979.82 95,979.82 0.0K
13:24 95,958.37 95,966.52 95,913.29 95,924.05 0.0K
13:25 95,936.06 96,005.05 95,936.06 95,996.70 0.0K
13:26 95,990.04 96,010.81 95,980.56 96,000.53 0.0K
13:27 96,008.58 96,008.58 95,970.28 95,970.28 0.0K
13:28 95,971.77 95,998.38 95,969.60 95,995.25 0.0K
13:29 95,993.06 96,041.36 95,992.18 96,030.57 0.0K
13:30 96,034.79 96,084.28 96,029.40 96,082.29 0.0K
13:31 96,077.32 96,077.32 96,031.82 96,072.54 0.0K
13:32 96,082.10 96,082.10 96,053.48 96,057.31 0.0K
13:33 96,057.33 96,097.20 96,057.33 96,082.27 0.0K
13:34 96,074.50 96,124.97 96,074.50 96,124.97 0.0K
13:35 96,124.35 96,145.96 96,124.35 96,145.96 0.0K
13:36 96,146.16 96,185.37 96,146.16 96,173.69 0.0K
13:37 96,159.20 96,185.53 96,151.46 96,176.27 0.0K
13:38 96,171.08 96,188.04 96,166.05 96,186.96 0.0K
13:39 96,184.02 96,193.32 96,168.86 96,168.86 0.0K
13:40 96,164.98 96,184.91 96,164.98 96,165.59 0.0K
13:41 96,164.42 96,164.42 96,124.02 96,124.20 0.0K
13:42 96,131.34 96,134.89 96,119.84 96,127.98 0.0K
13:43 96,129.96 96,180.37 96,129.96 96,179.27 0.0K
13:44 96,175.06 96,184.45 96,175.06 96,178.08 0.0K
13:45 96,179.44 96,245.39 96,179.44 96,239.11 0.0K
13:46 96,239.11 96,239.24 96,212.99 96,212.99 0.0K
13:47 96,212.98 96,219.61 96,212.90 96,217.86 0.0K
13:48 96,213.88 96,249.64 96,213.88 96,246.71 0.0K
13:49 96,244.28 96,246.35 96,224.06 96,224.06 0.0K
13:50 96,224.06 96,252.77 96,223.45 96,223.45 0.0K
13:51 96,223.45 96,225.39 96,207.48 96,209.47 0.0K
13:52 96,209.69 96,209.69 96,168.77 96,172.14 0.0K
13:53 96,170.39 96,219.64 96,170.39 96,219.64 0.0K
13:54 96,219.64 96,273.59 96,219.64 96,273.59 0.0K
13:55 96,270.16 96,270.16 96,252.25 96,252.25 0.0K
13:56 96,261.71 96,274.79 96,255.96 96,255.96 0.0K
13:57 96,252.79 96,257.34 96,239.57 96,239.80 0.0K
13:58 96,243.81 96,250.25 96,243.81 96,246.76 0.0K
13:59 96,246.75 96,247.88 96,231.62 96,247.88 0.0K
14:00 96,253.12 96,268.15 96,251.45 96,261.63 0.0K
14:01 96,263.39 96,308.23 96,256.17 96,256.35 0.0K
14:02 96,249.69 96,251.77 96,218.06 96,226.43 0.0K
14:03 96,236.77 96,270.42 96,236.77 96,266.63 0.0K
14:04 96,267.85 96,329.42 96,267.85 96,329.42 0.0K
14:05 96,331.18 96,381.70 96,330.03 96,373.27 0.0K
14:06 96,368.61 96,370.03 96,342.55 96,363.83 0.0K
14:07 96,368.64 96,390.60 96,367.52 96,389.25 0.0K
14:08 96,393.79 96,426.45 96,393.79 96,419.40 0.0K
14:09 96,419.02 96,420.39 96,391.38 96,391.38 0.0K
14:10 96,390.80 96,396.00 96,390.80 96,395.97 0.0K
14:11 96,393.65 96,393.65 96,377.46 96,381.48 0.0K
14:12 96,381.45 96,381.45 96,364.46 96,364.46 0.0K
14:13 96,364.46 96,395.72 96,364.46 96,382.59 0.0K
14:14 96,385.35 96,394.14 96,379.47 96,379.54 0.0K
14:15 96,383.04 96,407.91 96,383.04 96,400.44 0.0K
14:16 96,400.44 96,406.83 96,394.94 96,405.51 0.0K
14:17 96,407.13 96,407.13 96,374.62 96,374.62 0.0K
14:18 96,353.29 96,353.29 96,310.72 96,312.09 0.0K
14:19 96,315.71 96,381.09 96,315.71 96,361.85 0.0K
14:20 96,368.15 96,377.23 96,316.02 96,324.96 0.0K
14:21 96,340.52 96,372.07 96,340.52 96,349.58 0.0K
14:22 96,349.58 96,350.88 96,327.69 96,343.30 0.0K
14:23 96,343.30 96,343.30 96,323.66 96,323.68 0.0K
14:24 96,319.36 96,333.27 96,305.25 96,333.27 0.0K
14:25 96,338.47 96,352.58 96,326.69 96,352.58 0.0K
14:26 96,352.58 96,352.58 96,329.86 96,342.48 0.0K
14:27 96,342.48 96,369.11 96,342.48 96,367.95 0.0K
14:28 96,367.95 96,373.91 96,364.62 96,372.57 0.0K
14:29 96,372.57 96,377.64 96,371.23 96,374.13 0.0K
14:30 96,374.13 96,378.76 96,364.23 96,378.76 0.0K
14:31 96,379.18 96,419.55 96,373.80 96,411.23 0.0K
14:32 96,411.20 96,423.06 96,406.82 96,423.06 0.0K
14:33 96,423.06 96,424.52 96,409.32 96,413.81 0.0K
14:34 96,414.70 96,423.19 96,391.90 96,391.97 0.0K
14:35 96,393.22 96,395.65 96,355.46 96,356.90 0.0K
14:36 96,355.46 96,363.74 96,328.69 96,332.00 0.0K
14:37 96,332.00 96,365.30 96,332.00 96,363.63 0.0K
14:38 96,363.34 96,386.37 96,362.14 96,386.36 0.0K
14:39 96,386.37 96,403.62 96,386.37 96,402.65 0.0K
14:40 96,402.99 96,443.43 96,402.99 96,442.56 0.0K
14:41 96,442.55 96,448.09 96,386.60 96,386.60 0.0K
14:42 96,386.60 96,415.93 96,381.57 96,415.93 0.0K
14:43 96,415.94 96,420.90 96,360.72 96,375.38 0.0K
14:44 96,370.40 96,370.40 96,357.85 96,361.09 0.0K
14:45 96,358.67 96,370.61 96,311.33 96,311.33 0.0K
14:46 96,311.75 96,317.85 96,309.20 96,310.14 0.0K
14:47 96,310.14 96,310.14 96,278.81 96,284.12 0.0K
14:48 96,284.11 96,284.11 96,268.95 96,269.56 0.0K
14:49 96,270.53 96,292.22 96,269.27 96,292.22 0.0K
14:50 96,292.22 96,295.43 96,281.37 96,295.43 0.0K
14:51 96,295.43 96,329.72 96,291.44 96,329.72 0.0K
14:52 96,333.75 96,346.65 96,312.49 96,325.20 0.0K
14:53 96,325.20 96,329.01 96,314.70 96,314.70 0.0K
14:54 96,314.51 96,321.22 96,307.89 96,307.89 0.0K
14:55 96,307.89 96,338.26 96,307.77 96,338.26 0.0K
14:56 96,338.33 96,385.31 96,338.33 96,385.30 0.0K
14:57 96,380.35 96,381.14 96,368.70 96,368.70 0.0K
14:58 96,368.17 96,379.81 96,368.17 96,377.83 0.0K
14:59 96,377.83 96,385.71 96,377.82 96,384.04 0.0K
15:00 96,383.99 96,383.99 96,377.18 96,380.21 0.0K
15:01 96,374.51 96,374.51 96,357.70 96,366.84 0.0K
15:02 96,372.53 96,385.70 96,368.75 96,368.75 0.0K
15:03 96,368.89 96,379.00 96,367.73 96,378.95 0.0K
15:04 96,390.04 96,409.78 96,390.04 96,403.13 0.0K
15:05 96,399.69 96,431.88 96,393.35 96,429.37 0.0K
15:06 96,438.28 96,463.31 96,430.03 96,430.04 0.0K
15:07 96,419.72 96,419.72 96,384.99 96,385.25 0.0K
15:08 96,384.61 96,384.61 96,329.95 96,331.04 0.0K
15:09 96,331.04 96,348.29 96,331.04 96,343.07 0.0K
15:10 96,343.09 96,381.93 96,343.09 96,380.35 0.0K
15:11 96,381.98 96,386.66 96,359.05 96,364.61 0.0K
15:12 96,374.61 96,374.61 96,325.66 96,349.93 0.0K
15:13 96,351.72 96,351.86 96,332.34 96,332.34 0.0K
15:14 96,332.34 96,332.47 96,305.70 96,306.48 0.0K
15:15 96,304.93 96,317.86 96,287.72 96,296.71 0.0K
15:16 96,293.49 96,294.71 96,277.53 96,281.08 0.0K
15:17 96,281.08 96,290.21 96,260.29 96,260.29 0.0K
15:18 96,260.29 96,271.22 96,253.51 96,267.39 0.0K
15:19 96,258.59 96,258.59 96,207.60 96,207.60 0.0K
15:20 96,194.49 96,212.93 96,193.83 96,193.83 0.0K
15:21 96,193.83 96,193.83 96,173.61 96,179.88 0.0K
15:22 96,175.74 96,175.74 96,133.82 96,138.37 0.0K
15:23 96,138.42 96,148.05 96,128.77 96,134.82 0.0K
15:24 96,134.82 96,134.82 96,128.26 96,130.87 0.0K
15:25 96,130.87 96,175.95 96,130.06 96,160.60 0.0K
15:26 96,156.62 96,164.29 96,152.35 96,156.13 0.0K
15:27 96,156.13 96,156.13 96,114.33 96,142.16 0.0K
15:28 96,130.71 96,168.47 96,130.71 96,165.15 0.0K
15:29 96,168.11 96,182.37 96,154.03 96,165.07 0.0K
15:30 96,160.94 96,171.41 96,130.33 96,130.33 0.0K
15:31 96,132.92 96,135.94 96,113.69 96,126.40 0.0K
15:32 96,122.37 96,126.78 96,093.96 96,095.20 0.0K
15:33 96,095.21 96,106.12 96,093.73 96,093.73 0.0K
15:34 96,094.49 96,123.70 96,083.04 96,083.04 0.0K
15:35 96,082.21 96,092.56 96,082.21 96,092.56 0.0K
15:36 96,092.54 96,092.54 96,084.63 96,089.54 0.0K
15:37 96,087.01 96,140.75 96,087.01 96,140.75 0.0K
15:38 96,137.14 96,139.02 96,133.83 96,138.97 0.0K
15:39 96,138.96 96,138.96 96,095.86 96,104.66 0.0K
15:40 96,111.74 96,111.74 96,057.49 96,057.49 0.0K
15:41 96,055.97 96,055.97 95,967.84 95,974.12 0.0K
15:42 95,974.13 95,991.09 95,966.11 95,989.52 0.0K
15:43 95,986.31 95,990.31 95,959.54 95,959.54 0.0K
15:44 95,959.20 95,978.74 95,958.71 95,977.79 0.0K
15:45 95,977.79 95,981.26 95,969.27 95,981.26 0.0K
15:46 95,983.88 95,986.68 95,967.73 95,967.73 0.0K
15:47 95,964.74 95,983.54 95,963.01 95,983.54 0.0K
15:48 95,989.15 96,003.98 95,981.51 95,997.06 0.0K
15:49 95,997.06 95,997.06 95,968.45 95,968.45 0.0K
15:50 95,968.44 95,968.44 95,911.82 95,911.82 0.0K
15:51 95,903.75 95,924.58 95,903.75 95,915.50 0.0K
15:52 95,915.77 95,942.30 95,915.77 95,925.31 0.0K
15:53 95,925.31 95,959.44 95,925.31 95,959.31 0.0K
15:54 95,954.36 95,990.00 95,954.36 95,980.85 0.0K
15:55 95,969.57 95,999.10 95,966.35 95,999.10 0.0K
15:56 95,999.10 96,032.13 95,999.10 96,028.79 0.0K
15:57 96,028.79 96,047.35 96,028.78 96,047.35 0.0K
15:58 96,050.96 96,095.78 96,050.96 96,080.48 0.0K
15:59 96,075.11 96,084.72 96,068.63 96,070.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles