HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 96,728.06 96,729.31 96,723.86 96,726.85 0.0K
09:29 96,718.23 96,718.23 96,688.99 96,688.99 0.0K
09:30 96,695.15 96,720.10 96,657.07 96,657.07 0.0K
09:31 96,646.53 96,646.53 96,561.26 96,564.69 0.0K
09:32 96,569.02 96,630.11 96,569.02 96,595.95 0.0K
09:33 96,593.76 96,615.26 96,573.84 96,573.84 0.0K
09:34 96,572.36 96,572.36 96,495.22 96,495.66 0.0K
09:35 96,491.69 96,491.69 96,467.11 96,483.07 0.0K
09:36 96,478.25 96,478.25 96,399.07 96,436.78 0.0K
09:37 96,421.00 96,456.24 96,413.23 96,450.13 0.0K
09:38 96,451.64 96,527.83 96,451.64 96,515.96 0.0K
09:39 96,511.31 96,516.88 96,488.97 96,499.97 0.0K
09:40 96,499.97 96,499.97 96,462.01 96,493.72 0.0K
09:41 96,498.05 96,500.20 96,469.16 96,472.73 0.0K
09:42 96,485.26 96,498.57 96,457.86 96,460.82 0.0K
09:43 96,455.18 96,455.74 96,429.29 96,453.21 0.0K
09:44 96,455.50 96,455.50 96,401.35 96,405.16 0.0K
09:45 96,400.07 96,474.24 96,400.07 96,429.65 0.0K
09:46 96,427.64 96,453.72 96,427.64 96,447.97 0.0K
09:47 96,448.13 96,484.38 96,448.13 96,468.31 0.0K
09:48 96,467.84 96,524.46 96,467.81 96,506.73 0.0K
09:49 96,506.48 96,506.48 96,472.49 96,492.42 0.0K
09:50 96,492.88 96,532.17 96,492.88 96,507.15 0.0K
09:51 96,508.10 96,540.96 96,508.10 96,529.68 0.0K
09:52 96,529.80 96,580.99 96,526.91 96,580.99 0.0K
09:53 96,580.99 96,587.78 96,557.49 96,577.09 0.0K
09:54 96,577.07 96,617.65 96,575.31 96,590.52 0.0K
09:55 96,589.94 96,608.49 96,589.94 96,606.92 0.0K
09:56 96,609.96 96,612.34 96,592.97 96,604.64 0.0K
09:57 96,602.23 96,604.27 96,508.10 96,514.96 0.0K
09:58 96,513.81 96,535.00 96,506.23 96,535.00 0.0K
09:59 96,524.21 96,550.11 96,524.21 96,537.88 0.0K
10:00 96,547.69 96,574.23 96,538.45 96,538.45 0.0K
10:01 96,537.37 96,550.93 96,529.93 96,531.41 0.0K
10:02 96,528.23 96,529.78 96,480.28 96,481.28 0.0K
10:03 96,482.12 96,494.04 96,458.86 96,486.27 0.0K
10:04 96,486.13 96,494.26 96,466.53 96,490.02 0.0K
10:05 96,489.82 96,592.20 96,489.82 96,592.20 0.0K
10:06 96,610.37 96,689.67 96,607.57 96,689.67 0.0K
10:07 96,686.31 96,686.31 96,645.45 96,676.51 0.0K
10:08 96,676.52 96,723.32 96,665.85 96,720.70 0.0K
10:09 96,723.51 96,779.18 96,717.55 96,761.87 0.0K
10:10 96,772.59 96,775.76 96,750.84 96,768.94 0.0K
10:11 96,783.08 96,786.64 96,767.13 96,768.09 0.0K
10:12 96,766.96 96,803.81 96,766.96 96,795.16 0.0K
10:13 96,799.10 96,824.60 96,765.60 96,765.60 0.0K
10:14 96,763.68 96,764.63 96,750.98 96,757.98 0.0K
10:15 96,758.68 96,782.15 96,750.85 96,753.39 0.0K
10:16 96,753.39 96,753.39 96,698.57 96,702.69 0.0K
10:17 96,702.96 96,705.36 96,686.75 96,705.36 0.0K
10:18 96,705.59 96,719.41 96,680.20 96,719.41 0.0K
10:19 96,714.76 96,749.84 96,714.76 96,728.53 0.0K
10:20 96,728.49 96,768.66 96,728.49 96,752.03 0.0K
10:21 96,752.04 96,772.85 96,746.82 96,762.30 0.0K
10:22 96,769.78 96,775.74 96,749.78 96,751.46 0.0K
10:23 96,757.56 96,757.56 96,708.53 96,733.38 0.0K
10:24 96,719.14 96,737.67 96,716.83 96,729.90 0.0K
10:25 96,726.30 96,734.60 96,713.80 96,730.99 0.0K
10:26 96,708.31 96,708.31 96,658.91 96,697.20 0.0K
10:27 96,701.09 96,702.58 96,664.50 96,674.34 0.0K
10:28 96,676.12 96,716.59 96,672.27 96,716.59 0.0K
10:29 96,722.98 96,727.33 96,687.95 96,687.95 0.0K
10:30 96,690.89 96,725.13 96,664.25 96,664.26 0.0K
10:31 96,665.90 96,705.66 96,665.90 96,705.66 0.0K
10:32 96,706.85 96,726.84 96,706.85 96,713.51 0.0K
10:33 96,711.24 96,717.31 96,692.35 96,714.29 0.0K
10:34 96,710.03 96,710.03 96,687.11 96,697.22 0.0K
10:35 96,696.14 96,717.48 96,683.39 96,683.39 0.0K
10:36 96,688.31 96,689.16 96,657.83 96,677.61 0.0K
10:37 96,679.28 96,679.28 96,630.87 96,675.75 0.0K
10:38 96,678.15 96,704.05 96,678.15 96,702.01 0.0K
10:39 96,702.01 96,730.97 96,699.00 96,729.26 0.0K
10:40 96,722.61 96,756.68 96,722.61 96,752.17 0.0K
10:41 96,752.37 96,752.37 96,737.66 96,739.74 0.0K
10:42 96,739.74 96,756.17 96,700.86 96,700.86 0.0K
10:43 96,700.86 96,700.93 96,679.87 96,695.01 0.0K
10:44 96,702.15 96,733.02 96,702.15 96,704.37 0.0K
10:45 96,711.34 96,740.85 96,703.56 96,740.85 0.0K
10:46 96,739.04 96,767.32 96,707.86 96,707.86 0.0K
10:47 96,707.76 96,763.93 96,707.76 96,763.93 0.0K
10:48 96,759.31 96,762.26 96,718.03 96,723.85 0.0K
10:49 96,722.83 96,751.05 96,701.26 96,701.26 0.0K
10:50 96,705.54 96,709.37 96,679.13 96,689.44 0.0K
10:51 96,689.45 96,704.92 96,676.48 96,701.79 0.0K
10:52 96,701.79 96,714.87 96,655.61 96,677.62 0.0K
10:53 96,679.56 96,704.33 96,659.89 96,659.89 0.0K
10:54 96,658.73 96,675.67 96,647.58 96,659.77 0.0K
10:55 96,660.90 96,674.55 96,635.12 96,635.12 0.0K
10:56 96,624.24 96,643.63 96,612.15 96,637.21 0.0K
10:57 96,637.21 96,659.67 96,611.52 96,618.08 0.0K
10:58 96,617.27 96,622.36 96,603.32 96,604.10 0.0K
10:59 96,601.53 96,609.36 96,562.07 96,563.96 0.0K
11:00 96,564.80 96,610.56 96,563.81 96,610.56 0.0K
11:01 96,607.61 96,617.69 96,595.70 96,613.93 0.0K
11:02 96,613.93 96,635.27 96,613.93 96,618.87 0.0K
11:03 96,632.44 96,670.81 96,632.44 96,661.66 0.0K
11:04 96,664.47 96,682.70 96,664.40 96,682.70 0.0K
11:05 96,682.70 96,692.87 96,682.70 96,691.73 0.0K
11:06 96,689.60 96,696.00 96,674.28 96,695.88 0.0K
11:07 96,696.04 96,736.76 96,696.04 96,736.76 0.0K
11:08 96,735.22 96,736.85 96,684.99 96,689.04 0.0K
11:09 96,690.22 96,711.36 96,690.22 96,700.71 0.0K
11:10 96,700.71 96,740.82 96,700.71 96,740.82 0.0K
11:11 96,730.77 96,750.57 96,728.88 96,731.83 0.0K
11:12 96,720.52 96,725.40 96,672.17 96,693.41 0.0K
11:13 96,693.36 96,693.36 96,679.13 96,681.31 0.0K
11:14 96,682.60 96,684.91 96,666.74 96,668.93 0.0K
11:15 96,674.84 96,680.70 96,631.24 96,631.24 0.0K
11:16 96,626.32 96,666.21 96,626.32 96,661.33 0.0K
11:17 96,661.95 96,661.95 96,643.88 96,647.92 0.0K
11:18 96,647.85 96,648.61 96,633.81 96,633.91 0.0K
11:19 96,633.92 96,639.12 96,600.65 96,607.08 0.0K
11:20 96,606.89 96,611.79 96,587.51 96,608.48 0.0K
11:21 96,609.35 96,619.07 96,596.97 96,596.97 0.0K
11:22 96,588.59 96,621.85 96,582.82 96,621.85 0.0K
11:23 96,627.92 96,646.89 96,627.92 96,642.48 0.0K
11:24 96,642.75 96,675.54 96,635.44 96,656.60 0.0K
11:25 96,661.64 96,687.01 96,654.55 96,684.93 0.0K
11:26 96,684.93 96,694.66 96,665.42 96,674.90 0.0K
11:27 96,677.04 96,696.55 96,677.04 96,694.81 0.0K
11:28 96,695.37 96,701.54 96,688.54 96,699.48 0.0K
11:29 96,698.20 96,698.20 96,668.20 96,668.20 0.0K
11:30 96,673.13 96,703.54 96,673.13 96,675.24 0.0K
11:31 96,693.43 96,693.43 96,677.17 96,689.87 0.0K
11:32 96,684.90 96,710.59 96,684.90 96,693.19 0.0K
11:33 96,693.19 96,694.74 96,683.90 96,694.73 0.0K
11:34 96,692.89 96,694.50 96,681.88 96,682.23 0.0K
11:35 96,682.23 96,717.71 96,680.09 96,712.73 0.0K
11:36 96,713.72 96,740.27 96,713.72 96,738.87 0.0K
11:37 96,729.48 96,737.77 96,711.27 96,735.90 0.0K
11:38 96,730.67 96,732.81 96,716.99 96,726.17 0.0K
11:39 96,723.03 96,729.79 96,721.70 96,728.70 0.0K
11:40 96,723.47 96,741.83 96,682.44 96,682.44 0.0K
11:41 96,686.95 96,734.47 96,686.95 96,728.30 0.0K
11:42 96,728.30 96,728.30 96,717.72 96,726.70 0.0K
11:43 96,726.70 96,727.20 96,722.86 96,722.93 0.0K
11:44 96,731.45 96,743.93 96,731.45 96,737.77 0.0K
11:45 96,739.78 96,798.79 96,739.78 96,798.79 0.0K
11:46 96,798.83 96,806.38 96,798.70 96,803.02 0.0K
11:47 96,803.01 96,912.51 96,803.01 96,912.51 0.0K
11:48 96,913.82 96,977.94 96,913.78 96,977.94 0.0K
11:49 96,975.16 97,083.49 96,964.93 97,077.64 0.0K
11:50 97,075.94 97,082.60 97,040.47 97,060.87 0.0K
11:51 97,059.65 97,059.65 97,038.82 97,059.60 0.0K
11:52 97,069.08 97,097.91 97,061.97 97,097.23 0.0K
11:53 97,098.00 97,141.04 97,098.00 97,141.04 0.0K
11:54 97,169.57 97,185.74 97,158.83 97,185.74 0.0K
11:55 97,186.22 97,201.93 97,172.67 97,189.98 0.0K
11:56 97,186.98 97,186.98 97,123.33 97,154.73 0.0K
11:57 97,150.87 97,150.87 97,116.69 97,127.84 0.0K
11:58 97,122.27 97,145.92 97,122.27 97,137.94 0.0K
11:59 97,137.90 97,146.91 97,133.58 97,133.60 0.0K
12:00 97,153.58 97,197.76 97,143.04 97,143.04 0.0K
12:01 97,129.15 97,142.03 97,106.62 97,109.77 0.0K
12:02 97,110.32 97,110.32 97,079.09 97,079.93 0.0K
12:03 97,081.16 97,224.61 97,081.16 97,224.61 0.0K
12:04 97,225.07 97,233.06 97,145.10 97,176.30 0.0K
12:05 97,178.25 97,205.34 97,166.95 97,205.34 0.0K
12:06 97,205.34 97,205.44 97,115.72 97,117.86 0.0K
12:07 97,110.87 97,110.87 97,059.34 97,059.34 0.0K
12:08 97,023.22 97,043.65 97,008.49 97,008.49 0.0K
12:09 97,015.53 97,020.48 96,967.57 96,967.57 0.0K
12:10 96,967.57 96,977.04 96,939.23 96,976.31 0.0K
12:11 96,971.21 96,998.43 96,964.28 96,998.43 0.0K
12:12 96,999.29 97,005.38 96,974.59 96,980.19 0.0K
12:13 96,975.81 96,981.75 96,947.76 96,959.06 0.0K
12:14 96,959.06 96,959.06 96,947.16 96,947.16 0.0K
12:15 96,945.54 96,975.23 96,943.96 96,975.23 0.0K
12:16 96,977.78 96,989.93 96,976.51 96,989.71 0.0K
12:17 96,990.01 96,990.02 96,941.56 96,941.56 0.0K
12:18 96,933.44 96,945.91 96,928.84 96,933.29 0.0K
12:19 96,933.29 96,933.29 96,925.04 96,925.21 0.0K
12:20 96,925.21 96,934.63 96,924.27 96,928.92 0.0K
12:21 96,928.90 96,928.90 96,874.79 96,908.88 0.0K
12:22 96,908.88 96,914.42 96,896.60 96,909.91 0.0K
12:23 96,911.56 96,911.56 96,877.51 96,901.55 0.0K
12:24 96,905.23 96,906.58 96,904.39 96,906.35 0.0K
12:25 96,908.85 96,916.35 96,906.87 96,914.64 0.0K
12:26 96,914.71 96,914.72 96,889.56 96,889.63 0.0K
12:27 96,885.18 96,897.15 96,885.18 96,897.07 0.0K
12:28 96,897.07 96,897.53 96,880.66 96,885.78 0.0K
12:29 96,883.96 96,883.97 96,880.22 96,880.22 0.0K
12:30 96,880.22 96,881.69 96,861.61 96,880.66 0.0K
12:31 96,880.66 96,910.74 96,880.66 96,900.34 0.0K
12:32 96,900.34 96,920.62 96,900.34 96,920.62 0.0K
12:33 96,917.14 96,917.14 96,886.76 96,916.12 0.0K
12:34 96,913.57 96,919.83 96,901.27 96,901.27 0.0K
12:35 96,895.17 96,911.51 96,890.77 96,905.25 0.0K
12:36 96,905.25 96,910.82 96,901.95 96,910.82 0.0K
12:37 96,912.23 96,922.42 96,905.36 96,905.37 0.0K
12:38 96,905.37 96,905.37 96,877.01 96,877.01 0.0K
12:39 96,877.01 96,881.26 96,854.94 96,879.28 0.0K
12:40 96,879.29 96,879.39 96,872.59 96,872.59 0.0K
12:41 96,872.59 96,872.61 96,810.29 96,810.29 0.0K
12:42 96,810.29 96,826.36 96,810.29 96,824.05 0.0K
12:43 96,824.05 96,827.52 96,824.05 96,825.61 0.0K
12:44 96,825.61 96,847.88 96,825.61 96,847.88 0.0K
12:45 96,850.34 96,860.21 96,849.52 96,849.52 0.0K
12:46 96,843.98 96,861.87 96,827.12 96,861.87 0.0K
12:47 96,863.51 96,880.36 96,863.51 96,880.36 0.0K
12:48 96,880.38 96,882.28 96,796.48 96,816.69 0.0K
12:49 96,816.69 96,817.44 96,805.66 96,805.75 0.0K
12:50 96,804.54 96,805.69 96,802.24 96,805.69 0.0K
12:51 96,804.53 96,814.51 96,802.68 96,807.95 0.0K
12:52 96,807.95 96,824.77 96,807.87 96,824.32 0.0K
12:53 96,824.56 96,831.79 96,813.08 96,813.08 0.0K
12:54 96,812.97 96,812.97 96,778.63 96,790.23 0.0K
12:55 96,790.53 96,799.80 96,785.68 96,799.80 0.0K
12:56 96,796.37 96,810.76 96,796.37 96,809.07 0.0K
12:57 96,808.80 96,818.11 96,781.08 96,781.09 0.0K
12:58 96,781.10 96,781.70 96,770.58 96,770.59 0.0K
12:59 96,765.14 96,772.60 96,765.14 96,771.50 0.0K
13:00 96,770.02 96,852.39 96,770.02 96,833.91 0.0K
13:01 96,839.40 96,842.19 96,817.87 96,833.64 0.0K
13:02 96,833.40 96,833.40 96,808.24 96,816.54 0.0K
13:03 96,821.61 96,830.61 96,814.06 96,830.50 0.0K
13:04 96,829.83 96,829.83 96,769.63 96,770.85 0.0K
13:05 96,773.39 96,804.67 96,770.85 96,797.45 0.0K
13:06 96,794.32 96,794.32 96,769.74 96,779.77 0.0K
13:07 96,779.77 96,782.43 96,767.57 96,782.43 0.0K
13:08 96,787.62 96,787.62 96,779.42 96,783.12 0.0K
13:09 96,784.80 96,797.90 96,784.02 96,797.90 0.0K
13:10 96,803.68 96,823.99 96,803.68 96,823.34 0.0K
13:11 96,823.34 96,823.34 96,812.65 96,822.52 0.0K
13:12 96,824.90 96,829.45 96,821.87 96,829.45 0.0K
13:13 96,842.33 96,845.96 96,832.59 96,832.59 0.0K
13:14 96,832.59 96,832.59 96,804.70 96,820.69 0.0K
13:15 96,821.01 96,846.34 96,821.01 96,846.03 0.0K
13:16 96,846.03 96,871.89 96,827.50 96,827.50 0.0K
13:17 96,826.92 96,838.42 96,824.57 96,836.82 0.0K
13:18 96,836.13 96,845.31 96,828.70 96,845.31 0.0K
13:19 96,849.74 96,857.04 96,842.99 96,857.04 0.0K
13:20 96,859.26 96,878.53 96,859.26 96,878.51 0.0K
13:21 96,875.89 96,914.17 96,872.79 96,901.62 0.0K
13:22 96,906.65 96,906.65 96,890.21 96,901.42 0.0K
13:23 96,901.42 96,901.42 96,881.99 96,891.23 0.0K
13:24 96,889.92 96,891.93 96,881.50 96,881.50 0.0K
13:25 96,886.00 96,897.32 96,886.00 96,893.08 0.0K
13:26 96,893.08 96,893.08 96,827.64 96,827.73 0.0K
13:27 96,827.73 96,834.34 96,819.81 96,825.91 0.0K
13:28 96,825.91 96,825.91 96,818.08 96,818.08 0.0K
13:29 96,818.08 96,827.03 96,818.08 96,818.39 0.0K
13:30 96,816.62 96,816.62 96,769.49 96,769.50 0.0K
13:31 96,765.21 96,783.08 96,734.70 96,734.71 0.0K
13:32 96,734.80 96,742.52 96,729.48 96,735.54 0.0K
13:33 96,727.29 96,727.83 96,660.62 96,664.70 0.0K
13:34 96,672.12 96,672.12 96,654.81 96,656.26 0.0K
13:35 96,656.26 96,687.09 96,656.11 96,687.09 0.0K
13:36 96,681.81 96,730.58 96,681.81 96,726.04 0.0K
13:37 96,719.89 96,739.12 96,719.89 96,736.97 0.0K
13:38 96,737.35 96,746.58 96,709.88 96,716.29 0.0K
13:39 96,718.20 96,722.08 96,708.23 96,712.45 0.0K
13:40 96,712.45 96,720.52 96,712.45 96,715.11 0.0K
13:41 96,715.12 96,721.51 96,715.12 96,718.03 0.0K
13:42 96,712.57 96,712.57 96,664.80 96,664.80 0.0K
13:43 96,659.99 96,668.20 96,650.04 96,650.35 0.0K
13:44 96,650.35 96,660.07 96,650.35 96,655.36 0.0K
13:45 96,652.95 96,656.61 96,640.25 96,640.26 0.0K
13:46 96,640.27 96,682.50 96,640.26 96,682.50 0.0K
13:47 96,682.57 96,701.28 96,671.94 96,671.94 0.0K
13:48 96,667.12 96,667.12 96,593.92 96,597.94 0.0K
13:49 96,593.39 96,609.43 96,593.39 96,609.20 0.0K
13:50 96,609.56 96,647.15 96,609.56 96,647.15 0.0K
13:51 96,650.42 96,650.42 96,630.76 96,647.89 0.0K
13:52 96,647.90 96,697.32 96,647.88 96,697.32 0.0K
13:53 96,697.32 96,705.92 96,680.74 96,680.74 0.0K
13:54 96,686.36 96,710.75 96,682.43 96,702.66 0.0K
13:55 96,702.66 96,720.46 96,697.24 96,704.00 0.0K
13:56 96,704.00 96,727.83 96,704.00 96,725.23 0.0K
13:57 96,725.23 96,731.61 96,722.27 96,729.53 0.0K
13:58 96,729.52 96,729.53 96,724.11 96,724.13 0.0K
13:59 96,724.05 96,724.05 96,692.27 96,696.66 0.0K
14:00 96,696.66 96,707.12 96,695.52 96,705.16 0.0K
14:01 96,704.15 96,707.58 96,687.99 96,687.99 0.0K
14:02 96,685.14 96,685.14 96,642.00 96,642.00 0.0K
14:03 96,642.01 96,658.76 96,641.38 96,647.92 0.0K
14:04 96,655.07 96,690.68 96,653.19 96,689.41 0.0K
14:05 96,689.41 96,714.84 96,689.15 96,714.84 0.0K
14:06 96,698.38 96,782.26 96,697.77 96,781.30 0.0K
14:07 96,783.48 96,852.71 96,776.53 96,833.05 0.0K
14:08 96,833.20 96,843.89 96,826.74 96,828.68 0.0K
14:09 96,828.68 96,828.68 96,819.40 96,819.71 0.0K
14:10 96,802.47 96,808.91 96,777.65 96,788.42 0.0K
14:11 96,781.99 96,782.00 96,770.11 96,780.89 0.0K
14:12 96,780.89 96,821.28 96,780.89 96,817.42 0.0K
14:13 96,817.42 96,834.02 96,817.42 96,830.54 0.0K
14:14 96,830.55 96,830.55 96,810.16 96,810.16 0.0K
14:15 96,805.99 96,828.82 96,805.99 96,827.15 0.0K
14:16 96,827.15 96,830.76 96,809.44 96,809.44 0.0K
14:17 96,805.98 96,813.35 96,804.37 96,804.37 0.0K
14:18 96,804.37 96,811.89 96,804.36 96,811.89 0.0K
14:19 96,811.66 96,811.66 96,774.12 96,774.49 0.0K
14:20 96,773.21 96,773.21 96,715.14 96,722.89 0.0K
14:21 96,720.65 96,754.02 96,712.96 96,712.96 0.0K
14:22 96,720.26 96,726.18 96,706.08 96,707.01 0.0K
14:23 96,707.01 96,734.46 96,707.01 96,730.98 0.0K
14:24 96,730.99 96,753.96 96,728.24 96,752.46 0.0K
14:25 96,752.46 96,782.60 96,721.28 96,781.77 0.0K
14:26 96,781.23 96,806.44 96,780.99 96,805.09 0.0K
14:27 96,805.08 96,808.67 96,786.29 96,787.74 0.0K
14:28 96,787.74 96,798.07 96,784.95 96,784.95 0.0K
14:29 96,783.48 96,783.48 96,767.69 96,767.69 0.0K
14:30 96,767.71 96,767.71 96,743.25 96,743.43 0.0K
14:31 96,743.44 96,748.11 96,742.32 96,742.32 0.0K
14:32 96,742.41 96,762.17 96,741.92 96,749.18 0.0K
14:33 96,748.58 96,748.58 96,744.30 96,747.14 0.0K
14:34 96,746.08 96,763.63 96,746.08 96,763.63 0.0K
14:35 96,762.72 96,766.94 96,737.82 96,737.82 0.0K
14:36 96,735.59 96,735.59 96,640.47 96,640.47 0.0K
14:37 96,639.06 96,667.54 96,639.06 96,666.37 0.0K
14:38 96,679.19 96,689.95 96,674.53 96,689.95 0.0K
14:39 96,689.87 96,700.88 96,688.05 96,693.34 0.0K
14:40 96,693.34 96,702.65 96,655.67 96,655.67 0.0K
14:41 96,655.29 96,685.04 96,654.29 96,685.04 0.0K
14:42 96,691.21 96,691.21 96,668.13 96,683.97 0.0K
14:43 96,683.32 96,687.24 96,679.46 96,684.25 0.0K
14:44 96,687.56 96,691.61 96,682.84 96,682.84 0.0K
14:45 96,682.13 96,694.10 96,675.63 96,677.83 0.0K
14:46 96,684.11 96,705.31 96,684.11 96,699.21 0.0K
14:47 96,701.40 96,716.38 96,701.39 96,706.78 0.0K
14:48 96,706.94 96,706.96 96,693.15 96,695.74 0.0K
14:49 96,690.41 96,710.58 96,690.40 96,710.58 0.0K
14:50 96,714.03 96,739.91 96,712.25 96,736.88 0.0K
14:51 96,736.39 96,764.99 96,727.42 96,761.03 0.0K
14:52 96,752.35 96,755.23 96,743.76 96,754.52 0.0K
14:53 96,748.76 96,752.66 96,744.12 96,747.77 0.0K
14:54 96,747.62 96,766.23 96,747.62 96,760.97 0.0K
14:55 96,760.96 96,785.94 96,760.23 96,785.94 0.0K
14:56 96,785.94 96,790.09 96,774.35 96,790.09 0.0K
14:57 96,790.63 96,791.54 96,786.10 96,791.54 0.0K
14:58 96,791.54 96,848.16 96,791.54 96,848.16 0.0K
14:59 96,857.85 96,863.86 96,830.54 96,840.97 0.0K
15:00 96,840.62 96,865.52 96,840.62 96,864.67 0.0K
15:01 96,864.67 96,887.92 96,858.97 96,875.92 0.0K
15:02 96,875.59 96,875.59 96,866.78 96,868.07 0.0K
15:03 96,868.07 96,871.79 96,860.67 96,860.67 0.0K
15:04 96,842.51 96,842.51 96,820.90 96,826.20 0.0K
15:05 96,828.70 96,883.56 96,828.70 96,880.20 0.0K
15:06 96,882.20 96,890.26 96,878.78 96,887.92 0.0K
15:07 96,887.92 96,898.09 96,877.72 96,898.09 0.0K
15:08 96,894.25 96,903.46 96,888.13 96,903.46 0.0K
15:09 96,932.25 96,932.25 96,915.77 96,924.96 0.0K
15:10 96,924.94 96,925.85 96,916.96 96,920.98 0.0K
15:11 96,925.21 96,966.83 96,925.20 96,955.90 0.0K
15:12 96,961.72 96,972.89 96,952.10 96,953.02 0.0K
15:13 96,953.60 96,981.92 96,953.53 96,976.52 0.0K
15:14 96,976.52 96,982.56 96,970.54 96,970.54 0.0K
15:15 96,966.02 96,973.12 96,964.63 96,970.77 0.0K
15:16 96,971.60 97,003.12 96,956.51 96,956.51 0.0K
15:17 96,956.73 96,961.20 96,925.25 96,935.85 0.0K
15:18 96,937.06 96,961.49 96,937.06 96,957.94 0.0K
15:19 96,957.94 96,963.58 96,939.87 96,941.85 0.0K
15:20 96,941.85 96,941.85 96,919.27 96,919.44 0.0K
15:21 96,919.44 96,941.70 96,918.58 96,938.51 0.0K
15:22 96,938.86 96,944.41 96,932.91 96,938.18 0.0K
15:23 96,938.18 96,971.30 96,938.18 96,966.36 0.0K
15:24 96,979.68 96,983.16 96,953.85 96,964.84 0.0K
15:25 96,963.73 96,988.74 96,963.73 96,988.25 0.0K
15:26 96,988.25 97,017.56 96,963.27 97,017.56 0.0K
15:27 97,012.21 97,020.21 96,997.70 97,005.97 0.0K
15:28 97,005.97 97,020.60 97,005.97 97,020.60 0.0K
15:29 97,021.03 97,039.96 97,021.03 97,039.96 0.0K
15:30 97,039.96 97,074.89 97,021.34 97,074.55 0.0K
15:31 97,074.63 97,078.34 97,065.49 97,068.81 0.0K
15:32 97,073.39 97,078.46 97,048.32 97,061.45 0.0K
15:33 97,062.10 97,090.16 97,057.84 97,063.98 0.0K
15:34 97,063.99 97,069.80 97,045.50 97,052.79 0.0K
15:35 97,052.79 97,069.71 97,047.89 97,059.99 0.0K
15:36 97,058.29 97,061.06 97,041.49 97,041.49 0.0K
15:37 97,041.17 97,052.51 97,030.37 97,030.38 0.0K
15:38 97,034.98 97,048.67 97,031.72 97,037.79 0.0K
15:39 97,037.79 97,037.79 97,014.89 97,014.89 0.0K
15:40 97,016.84 97,025.34 97,016.84 97,025.34 0.0K
15:41 97,025.34 97,026.34 97,018.88 97,024.24 0.0K
15:42 97,025.73 97,058.45 97,025.73 97,054.02 0.0K
15:43 97,055.62 97,067.30 97,051.80 97,063.33 0.0K
15:44 97,063.33 97,070.58 97,062.49 97,070.58 0.0K
15:45 97,065.46 97,075.08 97,055.79 97,055.79 0.0K
15:46 97,056.03 97,060.50 97,051.88 97,053.83 0.0K
15:47 97,053.42 97,053.42 97,018.64 97,026.96 0.0K
15:48 97,026.95 97,052.11 97,020.24 97,044.48 0.0K
15:49 97,044.92 97,052.29 97,020.28 97,022.52 0.0K
15:50 97,017.02 97,022.89 97,014.05 97,020.62 0.0K
15:51 97,022.88 97,025.67 97,016.51 97,023.09 0.0K
15:52 97,023.09 97,026.10 97,004.68 97,004.83 0.0K
15:53 97,008.09 97,037.05 97,008.09 97,036.86 0.0K
15:54 97,032.36 97,032.37 97,001.92 97,008.59 0.0K
15:55 97,011.15 97,011.15 96,997.31 97,003.11 0.0K
15:56 97,003.11 97,003.11 96,972.78 96,972.78 0.0K
15:57 96,972.77 96,981.86 96,972.77 96,975.91 0.0K
15:58 96,980.17 96,995.45 96,968.40 96,970.50 0.0K
15:59 96,974.26 96,977.64 96,964.28 96,967.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles