HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 97,840.34 97,840.34 97,812.12 97,812.12 0.0K
09:29 97,813.08 97,889.74 97,813.08 97,889.74 0.0K
09:30 97,886.58 97,889.25 97,855.96 97,859.07 0.0K
09:31 97,855.45 97,857.62 97,807.95 97,811.66 0.0K
09:32 97,811.36 97,815.82 97,785.89 97,789.52 0.0K
09:33 97,799.55 97,900.37 97,799.55 97,864.65 0.0K
09:34 97,868.30 97,876.97 97,862.03 97,862.03 0.0K
09:35 97,864.34 97,892.93 97,861.73 97,884.33 0.0K
09:36 97,885.07 97,894.96 97,843.54 97,846.63 0.0K
09:37 97,840.75 97,840.75 97,793.97 97,795.06 0.0K
09:38 97,796.73 97,808.61 97,793.53 97,801.57 0.0K
09:39 97,801.57 97,818.34 97,791.54 97,807.67 0.0K
09:40 97,810.11 97,811.12 97,773.77 97,776.12 0.0K
09:41 97,775.10 97,786.72 97,772.63 97,778.23 0.0K
09:42 97,777.70 97,819.05 97,776.00 97,815.33 0.0K
09:43 97,825.16 97,828.52 97,813.20 97,817.29 0.0K
09:44 97,818.89 97,835.95 97,818.89 97,835.94 0.0K
09:45 97,836.79 97,895.40 97,831.50 97,895.39 0.0K
09:46 97,895.77 98,051.65 97,895.77 98,047.27 0.0K
09:47 98,050.23 98,068.22 97,969.40 97,985.66 0.0K
09:48 97,992.61 98,072.49 97,992.61 98,069.86 0.0K
09:49 98,071.15 98,071.15 98,025.71 98,038.56 0.0K
09:50 98,040.62 98,055.22 98,022.73 98,022.73 0.0K
09:51 98,029.29 98,038.90 97,978.27 97,980.47 0.0K
09:52 97,988.92 98,061.41 97,980.47 98,061.41 0.0K
09:53 98,061.30 98,087.46 98,051.54 98,057.03 0.0K
09:54 98,068.95 98,092.94 98,068.95 98,078.12 0.0K
09:55 98,076.55 98,079.61 98,069.14 98,069.14 0.0K
09:56 98,055.25 98,064.09 98,043.80 98,059.39 0.0K
09:57 98,048.50 98,048.50 97,998.05 97,998.05 0.0K
09:58 98,015.70 98,027.95 98,010.98 98,027.38 0.0K
09:59 98,026.02 98,026.02 97,990.88 97,996.26 0.0K
10:00 97,990.27 97,996.26 97,960.84 97,964.94 0.0K
10:01 97,964.11 97,964.11 97,921.88 97,930.34 0.0K
10:02 97,932.58 97,938.72 97,877.44 97,878.93 0.0K
10:03 97,876.94 97,888.72 97,868.05 97,879.21 0.0K
10:04 97,879.21 97,932.05 97,879.21 97,921.58 0.0K
10:05 97,920.59 97,920.59 97,864.84 97,885.96 0.0K
10:06 97,886.43 97,887.15 97,866.20 97,876.86 0.0K
10:07 97,867.32 97,867.39 97,858.33 97,858.33 0.0K
10:08 97,861.53 97,862.29 97,843.00 97,843.09 0.0K
10:09 97,843.88 97,850.96 97,804.51 97,804.51 0.0K
10:10 97,802.34 97,818.09 97,794.56 97,794.57 0.0K
10:11 97,793.35 97,795.09 97,742.42 97,795.09 0.0K
10:12 97,795.09 97,800.68 97,789.90 97,793.16 0.0K
10:13 97,794.47 97,800.44 97,783.96 97,793.00 0.0K
10:14 97,793.00 97,810.58 97,787.43 97,805.64 0.0K
10:15 97,807.04 97,852.19 97,801.01 97,848.02 0.0K
10:16 97,840.30 97,846.76 97,821.48 97,838.57 0.0K
10:17 97,835.10 97,845.78 97,819.35 97,819.35 0.0K
10:18 97,818.80 97,818.80 97,793.46 97,804.36 0.0K
10:19 97,804.37 97,834.38 97,804.37 97,813.18 0.0K
10:20 97,810.19 97,810.20 97,792.42 97,792.42 0.0K
10:21 97,796.56 97,796.56 97,762.10 97,772.05 0.0K
10:22 97,772.04 97,772.04 97,724.17 97,725.94 0.0K
10:23 97,728.85 97,734.53 97,723.69 97,727.42 0.0K
10:24 97,732.81 97,741.79 97,730.08 97,739.57 0.0K
10:25 97,740.62 97,758.22 97,737.60 97,737.60 0.0K
10:26 97,735.49 97,735.49 97,660.92 97,660.92 0.0K
10:27 97,668.97 97,668.97 97,655.12 97,657.41 0.0K
10:28 97,661.30 97,675.72 97,653.67 97,675.27 0.0K
10:29 97,675.72 97,675.72 97,651.38 97,657.53 0.0K
10:30 97,655.75 97,673.98 97,653.25 97,666.91 0.0K
10:31 97,666.78 97,671.78 97,655.17 97,665.72 0.0K
10:32 97,668.59 97,671.94 97,662.89 97,666.72 0.0K
10:33 97,667.56 97,681.40 97,667.36 97,670.01 0.0K
10:34 97,664.82 97,682.38 97,664.82 97,682.37 0.0K
10:35 97,682.37 97,724.61 97,673.87 97,681.90 0.0K
10:36 97,682.06 97,689.83 97,668.22 97,668.22 0.0K
10:37 97,668.22 97,668.22 97,644.42 97,653.75 0.0K
10:38 97,653.75 97,662.99 97,650.19 97,662.99 0.0K
10:39 97,665.57 97,665.88 97,657.89 97,664.67 0.0K
10:40 97,662.72 97,662.72 97,612.08 97,634.75 0.0K
10:41 97,634.75 97,653.16 97,634.75 97,644.28 0.0K
10:42 97,636.25 97,641.20 97,629.36 97,629.36 0.0K
10:43 97,629.67 97,634.11 97,615.23 97,616.12 0.0K
10:44 97,616.12 97,617.43 97,606.69 97,617.43 0.0K
10:45 97,616.76 97,625.91 97,606.96 97,625.91 0.0K
10:46 97,625.91 97,638.89 97,621.81 97,638.89 0.0K
10:47 97,644.33 97,677.07 97,642.85 97,657.15 0.0K
10:48 97,658.96 97,674.29 97,658.96 97,674.29 0.0K
10:49 97,674.29 97,674.29 97,659.50 97,667.68 0.0K
10:50 97,667.68 97,668.54 97,655.57 97,655.57 0.0K
10:51 97,655.57 97,659.10 97,578.43 97,580.79 0.0K
10:52 97,580.71 97,580.71 97,464.38 97,471.09 0.0K
10:53 97,482.27 97,482.43 97,386.23 97,398.67 0.0K
10:54 97,397.29 97,467.01 97,397.29 97,404.86 0.0K
10:55 97,400.83 97,486.06 97,400.83 97,472.60 0.0K
10:56 97,476.45 97,495.80 97,467.58 97,494.94 0.0K
10:57 97,493.28 97,495.50 97,484.52 97,493.97 0.0K
10:58 97,498.36 97,512.67 97,461.94 97,461.94 0.0K
10:59 97,464.03 97,485.10 97,461.24 97,481.07 0.0K
11:00 97,482.71 97,515.89 97,482.71 97,512.40 0.0K
11:01 97,510.87 97,520.06 97,498.69 97,498.69 0.0K
11:02 97,498.69 97,516.49 97,494.31 97,512.71 0.0K
11:03 97,505.80 97,554.42 97,505.80 97,545.06 0.0K
11:04 97,545.05 97,566.22 97,545.05 97,553.11 0.0K
11:05 97,556.47 97,581.48 97,552.85 97,581.48 0.0K
11:06 97,581.48 97,581.55 97,574.60 97,574.60 0.0K
11:07 97,574.61 97,588.06 97,565.12 97,588.06 0.0K
11:08 97,598.89 97,613.94 97,598.89 97,607.86 0.0K
11:09 97,607.86 97,609.16 97,535.74 97,542.93 0.0K
11:10 97,542.93 97,586.33 97,542.93 97,586.26 0.0K
11:11 97,583.44 97,621.34 97,583.35 97,607.63 0.0K
11:12 97,608.98 97,627.31 97,605.59 97,605.75 0.0K
11:13 97,605.11 97,605.11 97,569.78 97,571.22 0.0K
11:14 97,573.43 97,586.24 97,573.43 97,586.23 0.0K
11:15 97,600.16 97,600.16 97,570.95 97,574.22 0.0K
11:16 97,573.73 97,573.74 97,553.06 97,566.75 0.0K
11:17 97,566.75 97,581.21 97,566.75 97,578.93 0.0K
11:18 97,575.28 97,578.31 97,544.37 97,548.09 0.0K
11:19 97,548.09 97,553.38 97,516.23 97,520.52 0.0K
11:20 97,526.79 97,585.17 97,526.78 97,580.82 0.0K
11:21 97,585.67 97,625.46 97,585.67 97,619.76 0.0K
11:22 97,626.88 97,644.74 97,595.61 97,597.91 0.0K
11:23 97,604.59 97,617.35 97,550.24 97,550.24 0.0K
11:24 97,547.87 97,551.49 97,516.47 97,527.65 0.0K
11:25 97,529.31 97,546.11 97,529.31 97,546.10 0.0K
11:26 97,546.10 97,548.76 97,538.09 97,548.76 0.0K
11:27 97,546.86 97,552.79 97,498.51 97,498.51 0.0K
11:28 97,498.51 97,498.51 97,475.15 97,475.15 0.0K
11:29 97,474.23 97,495.40 97,473.59 97,490.74 0.0K
11:30 97,496.21 97,529.60 97,496.02 97,522.22 0.0K
11:31 97,523.21 97,535.05 97,503.02 97,503.02 0.0K
11:32 97,503.13 97,541.09 97,502.94 97,540.18 0.0K
11:33 97,544.49 97,550.54 97,533.71 97,533.71 0.0K
11:34 97,533.04 97,533.04 97,474.27 97,481.15 0.0K
11:35 97,479.41 97,485.90 97,467.74 97,484.71 0.0K
11:36 97,491.10 97,506.98 97,487.19 97,490.66 0.0K
11:37 97,484.60 97,515.68 97,484.60 97,511.47 0.0K
11:38 97,514.35 97,536.32 97,514.35 97,535.20 0.0K
11:39 97,535.20 97,543.90 97,529.94 97,543.90 0.0K
11:40 97,539.98 97,548.56 97,539.98 97,545.80 0.0K
11:41 97,545.79 97,549.36 97,533.61 97,549.36 0.0K
11:42 97,549.37 97,588.45 97,549.37 97,583.44 0.0K
11:43 97,583.44 97,587.15 97,576.47 97,576.47 0.0K
11:44 97,576.47 97,576.47 97,544.59 97,556.30 0.0K
11:45 97,556.30 97,562.01 97,547.31 97,549.65 0.0K
11:46 97,548.26 97,556.15 97,535.89 97,556.15 0.0K
11:47 97,556.78 97,586.73 97,556.78 97,583.98 0.0K
11:48 97,584.70 97,591.73 97,531.55 97,531.55 0.0K
11:49 97,544.01 97,564.95 97,538.20 97,561.22 0.0K
11:50 97,560.54 97,594.36 97,560.54 97,593.70 0.0K
11:51 97,592.06 97,611.94 97,592.06 97,604.94 0.0K
11:52 97,604.11 97,619.10 97,598.95 97,599.05 0.0K
11:53 97,601.97 97,602.28 97,563.27 97,563.27 0.0K
11:54 97,563.26 97,569.33 97,552.46 97,552.47 0.0K
11:55 97,552.47 97,552.47 97,505.68 97,505.72 0.0K
11:56 97,514.23 97,565.06 97,510.93 97,565.06 0.0K
11:57 97,565.22 97,565.22 97,548.04 97,551.71 0.0K
11:58 97,547.78 97,547.78 97,519.48 97,521.18 0.0K
11:59 97,526.11 97,526.58 97,512.82 97,519.68 0.0K
12:00 97,519.77 97,571.51 97,519.77 97,539.71 0.0K
12:01 97,543.67 97,543.67 97,525.45 97,525.47 0.0K
12:02 97,525.95 97,550.17 97,514.95 97,514.95 0.0K
12:03 97,507.93 97,509.15 97,495.93 97,495.93 0.0K
12:04 97,494.53 97,499.09 97,470.48 97,478.16 0.0K
12:05 97,479.62 97,479.62 97,465.39 97,466.46 0.0K
12:06 97,466.45 97,474.32 97,464.98 97,473.98 0.0K
12:07 97,473.60 97,510.17 97,472.06 97,503.75 0.0K
12:08 97,494.07 97,494.07 97,463.60 97,463.72 0.0K
12:09 97,457.01 97,458.56 97,453.22 97,455.59 0.0K
12:10 97,455.59 97,466.72 97,450.84 97,464.71 0.0K
12:11 97,464.16 97,464.16 97,451.08 97,460.75 0.0K
12:12 97,461.90 97,502.20 97,461.60 97,497.84 0.0K
12:13 97,496.34 97,499.51 97,481.90 97,483.37 0.0K
12:14 97,484.81 97,490.12 97,474.88 97,490.12 0.0K
12:15 97,490.43 97,497.53 97,460.05 97,461.21 0.0K
12:16 97,460.98 97,504.30 97,456.56 97,457.17 0.0K
12:17 97,457.17 97,477.05 97,447.21 97,448.78 0.0K
12:18 97,451.17 97,474.25 97,445.31 97,445.31 0.0K
12:19 97,445.31 97,473.30 97,424.85 97,473.30 0.0K
12:20 97,471.69 97,472.07 97,446.42 97,447.66 0.0K
12:21 97,447.52 97,448.31 97,424.13 97,424.13 0.0K
12:22 97,426.49 97,426.49 97,408.21 97,408.21 0.0K
12:23 97,409.06 97,410.38 97,378.97 97,382.31 0.0K
12:24 97,382.50 97,398.91 97,382.50 97,397.94 0.0K
12:25 97,397.94 97,413.65 97,372.38 97,401.97 0.0K
12:26 97,410.14 97,410.14 97,381.11 97,402.89 0.0K
12:27 97,402.00 97,402.50 97,382.71 97,390.29 0.0K
12:28 97,388.52 97,388.52 97,358.96 97,360.41 0.0K
12:29 97,360.41 97,366.25 97,350.88 97,350.88 0.0K
12:30 97,355.26 97,355.26 97,319.18 97,319.59 0.0K
12:31 97,319.59 97,319.59 97,264.74 97,268.65 0.0K
12:32 97,269.95 97,276.84 97,247.28 97,258.09 0.0K
12:33 97,257.03 97,259.10 97,253.14 97,253.36 0.0K
12:34 97,253.36 97,253.36 97,235.45 97,249.67 0.0K
12:35 97,249.84 97,256.68 97,200.82 97,216.96 0.0K
12:36 97,222.39 97,231.31 97,209.72 97,230.44 0.0K
12:37 97,233.82 97,248.04 97,200.83 97,210.78 0.0K
12:38 97,209.87 97,211.64 97,186.13 97,191.23 0.0K
12:39 97,197.79 97,235.89 97,197.79 97,225.48 0.0K
12:40 97,224.57 97,224.57 97,151.77 97,151.77 0.0K
12:41 97,159.97 97,189.33 97,153.49 97,176.82 0.0K
12:42 97,187.42 97,205.52 97,179.93 97,189.27 0.0K
12:43 97,189.48 97,205.64 97,189.48 97,200.57 0.0K
12:44 97,211.45 97,211.67 97,185.63 97,185.63 0.0K
12:45 97,179.29 97,188.89 97,163.45 97,184.23 0.0K
12:46 97,184.23 97,184.46 97,150.71 97,150.71 0.0K
12:47 97,150.68 97,157.64 97,150.54 97,155.01 0.0K
12:48 97,156.31 97,156.32 97,097.17 97,107.15 0.0K
12:49 97,108.62 97,138.80 97,108.61 97,125.41 0.0K
12:50 97,125.54 97,138.93 97,087.69 97,087.71 0.0K
12:51 97,088.20 97,125.48 97,068.04 97,068.04 0.0K
12:52 97,047.47 97,062.00 97,017.69 97,024.90 0.0K
12:53 97,026.55 97,033.17 96,985.11 96,985.11 0.0K
12:54 96,969.09 96,985.59 96,966.41 96,966.41 0.0K
12:55 96,961.12 96,962.93 96,799.73 96,799.73 0.0K
12:56 96,809.24 96,888.34 96,809.24 96,888.34 0.0K
12:57 96,888.83 96,906.76 96,885.87 96,892.33 0.0K
12:58 96,907.59 96,964.29 96,907.59 96,937.70 0.0K
12:59 96,937.31 96,979.96 96,937.31 96,939.40 0.0K
13:00 96,939.41 96,946.61 96,914.00 96,914.30 0.0K
13:01 96,903.23 96,905.29 96,813.39 96,813.39 0.0K
13:02 96,795.61 96,834.37 96,760.85 96,760.85 0.0K
13:03 96,726.06 96,810.90 96,706.74 96,798.10 0.0K
13:04 96,783.76 96,787.63 96,739.38 96,743.83 0.0K
13:05 96,743.83 96,743.83 96,715.26 96,725.44 0.0K
13:06 96,719.60 96,747.71 96,616.34 96,616.34 0.0K
13:07 96,626.02 96,636.51 96,538.48 96,549.16 0.0K
13:08 96,551.50 96,590.87 96,540.41 96,588.51 0.0K
13:09 96,588.29 96,642.19 96,588.29 96,624.40 0.0K
13:10 96,627.67 96,636.11 96,579.35 96,596.56 0.0K
13:11 96,598.47 96,623.29 96,580.74 96,623.29 0.0K
13:12 96,634.56 96,662.74 96,634.56 96,662.74 0.0K
13:13 96,668.74 96,763.51 96,668.74 96,763.51 0.0K
13:14 96,784.43 96,794.94 96,771.99 96,772.94 0.0K
13:15 96,772.94 96,772.94 96,725.41 96,725.41 0.0K
13:16 96,725.39 96,729.96 96,693.95 96,698.25 0.0K
13:17 96,691.86 96,697.69 96,600.09 96,624.45 0.0K
13:18 96,627.82 96,662.37 96,627.26 96,631.74 0.0K
13:19 96,636.06 96,683.33 96,634.54 96,679.57 0.0K
13:20 96,679.54 96,688.73 96,641.62 96,642.45 0.0K
13:21 96,658.10 96,761.48 96,650.64 96,759.84 0.0K
13:22 96,762.66 96,762.66 96,717.61 96,719.13 0.0K
13:23 96,719.13 96,800.26 96,719.13 96,800.26 0.0K
13:24 96,799.95 96,799.95 96,777.64 96,781.25 0.0K
13:25 96,790.94 96,790.94 96,769.43 96,785.69 0.0K
13:26 96,790.84 96,849.59 96,786.56 96,812.53 0.0K
13:27 96,812.52 96,840.48 96,812.52 96,818.69 0.0K
13:28 96,827.80 96,835.78 96,810.45 96,811.00 0.0K
13:29 96,806.84 96,822.08 96,806.84 96,821.82 0.0K
13:30 96,821.86 96,821.86 96,757.04 96,757.04 0.0K
13:31 96,749.80 96,795.78 96,749.80 96,767.79 0.0K
13:32 96,767.80 96,795.86 96,767.80 96,777.46 0.0K
13:33 96,777.92 96,795.15 96,774.89 96,795.05 0.0K
13:34 96,795.05 96,804.14 96,776.01 96,804.14 0.0K
13:35 96,803.71 96,803.71 96,798.29 96,801.30 0.0K
13:36 96,801.29 96,809.73 96,794.58 96,797.53 0.0K
13:37 96,791.60 96,810.38 96,791.60 96,805.35 0.0K
13:38 96,809.72 96,813.03 96,799.74 96,803.01 0.0K
13:39 96,800.12 96,800.12 96,717.66 96,735.63 0.0K
13:40 96,735.63 96,735.63 96,685.14 96,692.34 0.0K
13:41 96,693.87 96,716.03 96,692.46 96,697.54 0.0K
13:42 96,697.53 96,742.64 96,690.12 96,740.03 0.0K
13:43 96,740.36 96,742.80 96,705.55 96,712.25 0.0K
13:44 96,712.25 96,744.99 96,712.25 96,734.73 0.0K
13:45 96,734.86 96,760.74 96,734.86 96,754.63 0.0K
13:46 96,754.63 96,754.63 96,735.81 96,740.13 0.0K
13:47 96,733.64 96,751.77 96,729.47 96,751.77 0.0K
13:48 96,754.10 96,778.69 96,747.90 96,778.69 0.0K
13:49 96,780.51 96,790.02 96,778.40 96,784.31 0.0K
13:50 96,784.30 96,784.32 96,715.12 96,715.12 0.0K
13:51 96,714.05 96,714.05 96,694.35 96,694.35 0.0K
13:52 96,694.35 96,702.32 96,683.01 96,698.65 0.0K
13:53 96,698.65 96,698.65 96,677.99 96,685.20 0.0K
13:54 96,685.19 96,728.54 96,685.19 96,728.54 0.0K
13:55 96,728.54 96,728.54 96,689.68 96,689.68 0.0K
13:56 96,687.85 96,690.65 96,686.40 96,690.51 0.0K
13:57 96,687.58 96,692.78 96,660.85 96,660.85 0.0K
13:58 96,669.13 96,689.53 96,633.14 96,689.53 0.0K
13:59 96,682.47 96,685.66 96,660.31 96,673.72 0.0K
14:00 96,673.38 96,678.59 96,647.28 96,678.59 0.0K
14:01 96,669.74 96,718.30 96,669.74 96,718.30 0.0K
14:02 96,718.34 96,735.99 96,700.21 96,702.13 0.0K
14:03 96,704.06 96,739.90 96,700.03 96,735.17 0.0K
14:04 96,735.39 96,750.26 96,694.56 96,694.56 0.0K
14:05 96,694.56 96,694.56 96,663.39 96,667.45 0.0K
14:06 96,667.45 96,667.45 96,613.35 96,615.69 0.0K
14:07 96,617.17 96,617.17 96,556.31 96,556.31 0.0K
14:08 96,548.23 96,571.57 96,496.59 96,508.85 0.0K
14:09 96,504.54 96,504.54 96,463.97 96,493.83 0.0K
14:10 96,493.24 96,496.95 96,378.96 96,413.89 0.0K
14:11 96,420.19 96,488.76 96,420.19 96,487.88 0.0K
14:12 96,487.88 96,576.78 96,487.88 96,576.78 0.0K
14:13 96,576.78 96,602.53 96,572.37 96,582.27 0.0K
14:14 96,580.39 96,582.65 96,568.45 96,575.69 0.0K
14:15 96,578.36 96,598.03 96,563.10 96,567.16 0.0K
14:16 96,566.95 96,567.73 96,533.21 96,534.27 0.0K
14:17 96,534.27 96,534.28 96,530.36 96,530.53 0.0K
14:18 96,544.61 96,581.33 96,544.61 96,581.33 0.0K
14:19 96,581.34 96,584.45 96,560.44 96,560.44 0.0K
14:20 96,549.40 96,580.80 96,549.40 96,572.64 0.0K
14:21 96,572.42 96,572.42 96,537.81 96,540.81 0.0K
14:22 96,540.81 96,547.21 96,537.13 96,541.37 0.0K
14:23 96,541.37 96,541.37 96,476.19 96,476.20 0.0K
14:24 96,479.16 96,501.22 96,479.16 96,500.48 0.0K
14:25 96,490.56 96,541.55 96,490.56 96,535.08 0.0K
14:26 96,535.26 96,577.42 96,535.26 96,559.95 0.0K
14:27 96,559.25 96,559.25 96,500.55 96,500.55 0.0K
14:28 96,500.55 96,507.00 96,472.90 96,472.90 0.0K
14:29 96,482.28 96,528.25 96,482.28 96,523.74 0.0K
14:30 96,521.10 96,521.10 96,489.91 96,498.24 0.0K
14:31 96,497.59 96,499.53 96,462.16 96,470.86 0.0K
14:32 96,470.87 96,484.04 96,456.05 96,457.41 0.0K
14:33 96,457.41 96,458.17 96,398.22 96,398.22 0.0K
14:34 96,398.22 96,411.87 96,364.80 96,367.12 0.0K
14:35 96,376.25 96,376.25 96,244.42 96,281.12 0.0K
14:36 96,285.28 96,286.47 96,225.30 96,225.51 0.0K
14:37 96,227.68 96,268.95 96,227.68 96,268.95 0.0K
14:38 96,262.92 96,267.72 96,118.09 96,121.67 0.0K
14:39 96,121.73 96,125.01 96,099.70 96,124.22 0.0K
14:40 96,124.66 96,148.71 96,106.55 96,142.94 0.0K
14:41 96,166.28 96,206.63 96,166.28 96,202.66 0.0K
14:42 96,199.56 96,205.41 96,124.10 96,169.17 0.0K
14:43 96,168.92 96,198.01 96,142.62 96,147.78 0.0K
14:44 96,147.78 96,175.19 96,147.78 96,167.81 0.0K
14:45 96,160.31 96,160.31 96,025.79 96,025.79 0.0K
14:46 96,024.78 96,027.96 95,967.69 95,967.69 0.0K
14:47 95,950.30 95,970.65 95,844.03 95,854.07 0.0K
14:48 95,852.28 95,862.59 95,824.10 95,824.10 0.0K
14:49 95,839.42 95,904.92 95,818.73 95,861.66 0.0K
14:50 95,855.74 95,929.80 95,839.93 95,919.55 0.0K
14:51 95,940.46 96,018.42 95,938.70 96,011.32 0.0K
14:52 96,018.08 96,050.19 96,001.12 96,001.40 0.0K
14:53 96,053.71 96,065.90 96,034.86 96,057.17 0.0K
14:54 96,050.78 96,055.07 96,007.47 96,026.63 0.0K
14:55 96,027.42 96,027.42 95,983.33 96,005.85 0.0K
14:56 96,021.08 96,047.23 96,000.86 96,005.23 0.0K
14:57 95,992.51 96,062.72 95,974.58 96,002.02 0.0K
14:58 96,006.64 96,028.53 95,989.73 95,989.73 0.0K
14:59 95,975.53 96,042.26 95,973.79 96,042.26 0.0K
15:00 96,052.53 96,052.53 95,975.14 95,976.81 0.0K
15:01 95,962.00 96,002.30 95,925.23 95,930.95 0.0K
15:02 95,934.04 95,998.99 95,933.63 95,980.16 0.0K
15:03 95,965.70 96,009.91 95,957.65 96,009.91 0.0K
15:04 96,018.71 96,109.53 96,018.71 96,109.53 0.0K
15:05 96,098.65 96,101.62 96,069.95 96,071.02 0.0K
15:06 96,061.34 96,109.29 96,061.34 96,109.29 0.0K
15:07 96,109.29 96,165.70 96,109.29 96,165.70 0.0K
15:08 96,165.70 96,218.93 96,165.70 96,212.11 0.0K
15:09 96,212.11 96,226.00 96,207.79 96,226.00 0.0K
15:10 96,226.90 96,226.90 96,137.61 96,161.67 0.0K
15:11 96,169.04 96,169.04 96,112.17 96,137.47 0.0K
15:12 96,134.55 96,168.76 96,134.55 96,159.55 0.0K
15:13 96,159.54 96,169.87 96,152.21 96,161.52 0.0K
15:14 96,167.02 96,169.85 96,145.29 96,152.36 0.0K
15:15 96,152.36 96,166.95 96,042.14 96,046.98 0.0K
15:16 96,039.93 96,039.93 95,969.73 95,992.27 0.0K
15:17 95,992.30 96,008.39 95,981.76 95,993.41 0.0K
15:18 95,995.36 95,995.40 95,945.66 95,949.66 0.0K
15:19 95,949.67 96,011.42 95,949.67 96,011.42 0.0K
15:20 96,033.77 96,076.73 96,027.66 96,074.80 0.0K
15:21 96,074.79 96,074.79 96,023.79 96,023.79 0.0K
15:22 96,019.34 96,101.43 96,017.86 96,101.43 0.0K
15:23 96,107.45 96,136.54 96,095.01 96,136.54 0.0K
15:24 96,136.53 96,136.53 96,107.19 96,107.91 0.0K
15:25 96,110.31 96,110.31 96,037.81 96,038.45 0.0K
15:26 96,038.12 96,051.57 96,016.21 96,016.21 0.0K
15:27 96,011.00 96,019.80 96,004.94 96,019.80 0.0K
15:28 96,005.11 96,031.71 96,005.11 96,018.10 0.0K
15:29 96,017.80 96,055.84 96,017.63 96,055.84 0.0K
15:30 96,061.98 96,096.87 96,034.34 96,095.69 0.0K
15:31 96,097.64 96,107.61 96,088.68 96,090.67 0.0K
15:32 96,089.79 96,109.73 96,089.79 96,104.50 0.0K
15:33 96,101.83 96,101.83 96,059.77 96,061.35 0.0K
15:34 96,059.47 96,081.84 96,057.59 96,058.74 0.0K
15:35 96,058.52 96,061.82 96,028.54 96,028.54 0.0K
15:36 96,009.31 96,046.90 95,920.84 96,046.90 0.0K
15:37 96,053.82 96,106.85 96,053.82 96,069.50 0.0K
15:38 96,067.78 96,104.54 96,067.78 96,084.50 0.0K
15:39 96,088.54 96,157.77 96,088.54 96,148.43 0.0K
15:40 96,157.85 96,168.98 96,157.85 96,165.99 0.0K
15:41 96,165.99 96,190.73 96,137.62 96,137.62 0.0K
15:42 96,137.06 96,144.63 96,098.94 96,141.32 0.0K
15:43 96,137.19 96,149.21 96,133.06 96,134.97 0.0K
15:44 96,132.00 96,132.00 96,099.11 96,099.11 0.0K
15:45 96,099.12 96,113.04 96,079.41 96,079.41 0.0K
15:46 96,086.57 96,120.89 96,086.57 96,120.89 0.0K
15:47 96,115.66 96,137.85 96,093.97 96,135.19 0.0K
15:48 96,130.05 96,137.48 96,115.58 96,137.48 0.0K
15:49 96,137.48 96,182.98 96,137.38 96,182.53 0.0K
15:50 96,178.23 96,178.23 96,136.78 96,136.78 0.0K
15:51 96,136.21 96,136.21 96,107.11 96,107.11 0.0K
15:52 96,108.45 96,132.70 96,108.45 96,125.13 0.0K
15:53 96,132.70 96,133.80 96,123.23 96,123.37 0.0K
15:54 96,122.02 96,122.02 96,076.60 96,079.05 0.0K
15:55 96,079.50 96,079.52 96,016.05 96,021.35 0.0K
15:56 96,016.78 96,025.43 96,002.63 96,021.63 0.0K
15:57 96,021.63 96,048.90 96,021.63 96,038.05 0.0K
15:58 96,036.41 96,049.31 96,036.41 96,049.30 0.0K
15:59 96,049.30 96,072.38 96,049.28 96,067.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles