HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 101,592.36 101,599.75 101,469.24 101,471.39 0.0K
09:29 101,470.64 101,481.70 101,468.76 101,476.51 0.0K
09:30 101,479.51 101,542.46 101,465.10 101,542.46 0.0K
09:31 101,542.92 101,595.10 101,530.81 101,595.10 0.0K
09:32 101,605.13 101,671.31 101,600.68 101,671.31 0.0K
09:33 101,675.86 101,693.92 101,672.39 101,690.94 0.0K
09:34 101,684.34 101,684.34 101,622.77 101,629.91 0.0K
09:35 101,645.10 101,651.63 101,589.31 101,595.01 0.0K
09:36 101,606.97 101,606.97 101,558.60 101,582.75 0.0K
09:37 101,568.30 101,679.05 101,568.30 101,676.97 0.0K
09:38 101,674.30 101,674.30 101,622.92 101,655.86 0.0K
09:39 101,642.49 101,657.05 101,636.23 101,644.24 0.0K
09:40 101,644.28 101,657.16 101,613.77 101,613.77 0.0K
09:41 101,613.78 101,614.13 101,565.38 101,575.38 0.0K
09:42 101,566.62 101,566.62 101,535.94 101,548.31 0.0K
09:43 101,547.44 101,580.38 101,543.40 101,580.38 0.0K
09:44 101,577.11 101,581.91 101,562.72 101,562.72 0.0K
09:45 101,554.81 101,554.81 101,453.07 101,509.53 0.0K
09:46 101,509.54 101,558.77 101,489.95 101,533.47 0.0K
09:47 101,539.42 101,550.49 101,477.19 101,495.13 0.0K
09:48 101,495.21 101,600.42 101,495.21 101,600.42 0.0K
09:49 101,594.55 101,668.01 101,572.70 101,668.01 0.0K
09:50 101,669.04 101,779.27 101,669.04 101,772.79 0.0K
09:51 101,772.75 101,772.75 101,736.06 101,755.34 0.0K
09:52 101,756.90 101,812.94 101,749.76 101,811.91 0.0K
09:53 101,806.88 101,806.88 101,775.28 101,775.28 0.0K
09:54 101,770.65 101,771.45 101,763.63 101,767.87 0.0K
09:55 101,767.87 101,796.89 101,753.81 101,784.37 0.0K
09:56 101,779.53 101,779.53 101,753.72 101,753.72 0.0K
09:57 101,745.29 101,759.27 101,718.16 101,736.21 0.0K
09:58 101,726.27 101,726.27 101,455.35 101,458.84 0.0K
09:59 101,459.52 101,459.52 101,398.66 101,398.66 0.0K
10:00 101,380.37 101,411.78 101,337.31 101,410.80 0.0K
10:01 101,421.25 101,534.48 101,421.25 101,497.75 0.0K
10:02 101,512.19 101,512.19 101,393.05 101,429.53 0.0K
10:03 101,428.35 101,457.54 101,410.59 101,415.84 0.0K
10:04 101,416.56 101,448.76 101,416.56 101,448.76 0.0K
10:05 101,447.74 101,462.94 101,416.26 101,420.67 0.0K
10:06 101,422.38 101,422.38 101,334.77 101,387.27 0.0K
10:07 101,409.13 101,460.71 101,375.83 101,375.83 0.0K
10:08 101,370.90 101,381.71 101,350.63 101,381.71 0.0K
10:09 101,377.41 101,447.39 101,371.36 101,446.37 0.0K
10:10 101,448.36 101,524.92 101,445.26 101,524.92 0.0K
10:11 101,527.34 101,556.98 101,524.35 101,533.79 0.0K
10:12 101,537.62 101,568.87 101,537.62 101,568.87 0.0K
10:13 101,569.23 101,587.26 101,557.32 101,587.26 0.0K
10:14 101,583.40 101,583.40 101,518.79 101,524.77 0.0K
10:15 101,524.92 101,560.32 101,501.25 101,559.64 0.0K
10:16 101,559.02 101,562.13 101,533.56 101,557.81 0.0K
10:17 101,556.68 101,679.09 101,556.68 101,654.62 0.0K
10:18 101,656.19 101,707.21 101,646.18 101,699.51 0.0K
10:19 101,696.56 101,768.41 101,682.34 101,768.41 0.0K
10:20 101,767.96 101,846.39 101,767.95 101,838.64 0.0K
10:21 101,838.43 101,838.43 101,733.36 101,759.53 0.0K
10:22 101,781.81 101,828.81 101,781.81 101,807.91 0.0K
10:23 101,809.54 101,852.93 101,809.54 101,852.93 0.0K
10:24 101,849.41 101,849.76 101,830.68 101,833.92 0.0K
10:25 101,843.49 101,975.47 101,843.38 101,966.60 0.0K
10:26 101,978.34 102,059.23 101,947.50 101,963.93 0.0K
10:27 101,921.05 101,959.99 101,910.34 101,959.99 0.0K
10:28 101,976.49 101,976.64 101,870.71 101,883.78 0.0K
10:29 101,881.85 101,950.35 101,881.32 101,946.50 0.0K
10:30 101,958.65 101,958.78 101,881.83 101,881.83 0.0K
10:31 101,894.82 101,903.41 101,859.29 101,899.79 0.0K
10:32 101,905.67 101,962.89 101,867.89 101,905.32 0.0K
10:33 101,909.97 101,976.23 101,889.39 101,889.39 0.0K
10:34 101,874.27 101,916.25 101,874.27 101,900.80 0.0K
10:35 101,897.20 101,977.17 101,884.34 101,977.17 0.0K
10:36 101,983.84 102,025.71 101,982.98 102,017.62 0.0K
10:37 102,008.34 102,056.54 102,008.34 102,038.15 0.0K
10:38 102,038.79 102,056.38 102,003.23 102,056.38 0.0K
10:39 102,055.87 102,065.02 102,041.26 102,065.02 0.0K
10:40 102,061.39 102,151.37 102,059.64 102,148.58 0.0K
10:41 102,150.14 102,203.40 102,148.43 102,177.84 0.0K
10:42 102,172.97 102,259.99 102,172.97 102,259.99 0.0K
10:43 102,255.57 102,257.04 102,207.82 102,218.99 0.0K
10:44 102,227.62 102,299.32 102,227.62 102,272.86 0.0K
10:45 102,268.68 102,268.68 102,241.42 102,249.04 0.0K
10:46 102,250.05 102,286.94 102,250.05 102,281.43 0.0K
10:47 102,281.40 102,408.18 102,281.40 102,394.44 0.0K
10:48 102,402.77 102,402.77 102,249.57 102,273.00 0.0K
10:49 102,301.35 102,359.66 102,301.35 102,350.26 0.0K
10:50 102,343.65 102,349.44 102,181.07 102,187.90 0.0K
10:51 102,176.70 102,288.21 102,160.88 102,266.10 0.0K
10:52 102,266.93 102,291.95 102,262.18 102,288.65 0.0K
10:53 102,290.10 102,308.70 102,273.25 102,273.91 0.0K
10:54 102,273.92 102,292.89 102,267.09 102,277.14 0.0K
10:55 102,277.11 102,301.34 102,263.48 102,266.73 0.0K
10:56 102,247.45 102,350.63 102,218.66 102,350.63 0.0K
10:57 102,350.62 102,382.68 102,349.31 102,353.64 0.0K
10:58 102,349.62 102,364.71 102,315.87 102,330.48 0.0K
10:59 102,330.63 102,387.34 102,324.34 102,387.34 0.0K
11:00 102,376.92 102,418.71 102,372.80 102,408.70 0.0K
11:01 102,407.43 102,407.43 102,355.61 102,357.57 0.0K
11:02 102,359.92 102,364.11 102,262.39 102,262.39 0.0K
11:03 102,259.38 102,259.38 102,183.58 102,185.75 0.0K
11:04 102,191.63 102,221.20 102,180.16 102,211.37 0.0K
11:05 102,211.76 102,226.98 102,150.20 102,173.71 0.0K
11:06 102,167.17 102,198.87 102,137.22 102,137.22 0.0K
11:07 102,129.33 102,148.30 102,061.09 102,066.88 0.0K
11:08 102,066.53 102,080.08 102,055.46 102,055.62 0.0K
11:09 102,072.59 102,174.57 102,072.59 102,174.57 0.0K
11:10 102,175.01 102,256.32 102,175.01 102,250.51 0.0K
11:11 102,246.60 102,246.60 102,215.20 102,225.65 0.0K
11:12 102,232.01 102,255.87 102,232.01 102,246.50 0.0K
11:13 102,242.45 102,276.86 102,236.90 102,276.86 0.0K
11:14 102,274.57 102,357.56 102,274.57 102,352.41 0.0K
11:15 102,345.07 102,445.22 102,345.07 102,433.83 0.0K
11:16 102,431.59 102,431.59 102,407.90 102,420.28 0.0K
11:17 102,421.29 102,421.29 102,311.75 102,311.75 0.0K
11:18 102,319.99 102,321.78 102,281.52 102,281.52 0.0K
11:19 102,288.75 102,306.33 102,275.63 102,303.46 0.0K
11:20 102,301.54 102,312.85 102,272.67 102,272.67 0.0K
11:21 102,278.44 102,279.29 102,265.82 102,265.82 0.0K
11:22 102,267.48 102,276.66 102,246.84 102,267.49 0.0K
11:23 102,266.11 102,267.50 102,231.36 102,265.40 0.0K
11:24 102,278.84 102,377.84 102,278.84 102,377.23 0.0K
11:25 102,363.60 102,402.96 102,309.55 102,317.19 0.0K
11:26 102,317.19 102,345.90 102,261.28 102,282.39 0.0K
11:27 102,282.39 102,307.45 102,248.34 102,252.25 0.0K
11:28 102,253.30 102,311.46 102,243.98 102,301.66 0.0K
11:29 102,311.07 102,330.44 102,293.13 102,330.44 0.0K
11:30 102,319.36 102,327.70 102,291.10 102,292.59 0.0K
11:31 102,292.17 102,406.54 102,292.17 102,400.45 0.0K
11:32 102,399.32 102,456.87 102,399.32 102,428.34 0.0K
11:33 102,428.34 102,527.86 102,424.19 102,527.86 0.0K
11:34 102,531.57 102,540.00 102,483.07 102,487.94 0.0K
11:35 102,485.84 102,486.82 102,447.69 102,458.58 0.0K
11:36 102,459.78 102,459.78 102,387.39 102,388.29 0.0K
11:37 102,388.28 102,439.23 102,388.04 102,433.28 0.0K
11:38 102,432.63 102,447.41 102,421.68 102,430.47 0.0K
11:39 102,445.98 102,459.55 102,436.08 102,457.44 0.0K
11:40 102,455.57 102,534.78 102,430.63 102,534.78 0.0K
11:41 102,534.78 102,551.83 102,499.74 102,543.44 0.0K
11:42 102,534.76 102,570.26 102,534.35 102,568.13 0.0K
11:43 102,544.67 102,544.67 102,500.10 102,502.69 0.0K
11:44 102,500.84 102,575.55 102,500.84 102,574.04 0.0K
11:45 102,580.61 102,636.76 102,560.02 102,564.58 0.0K
11:46 102,564.58 102,719.97 102,547.65 102,719.97 0.0K
11:47 102,735.78 102,760.58 102,733.22 102,760.58 0.0K
11:48 102,763.95 102,770.06 102,699.40 102,732.28 0.0K
11:49 102,736.18 102,777.40 102,736.18 102,777.40 0.0K
11:50 102,763.39 102,786.03 102,731.85 102,767.81 0.0K
11:51 102,757.73 102,760.89 102,734.91 102,739.52 0.0K
11:52 102,741.10 102,745.89 102,738.07 102,743.18 0.0K
11:53 102,746.52 102,792.89 102,746.48 102,792.23 0.0K
11:54 102,793.73 102,858.15 102,793.72 102,813.35 0.0K
11:55 102,797.77 102,798.41 102,751.28 102,753.38 0.0K
11:56 102,757.08 102,757.08 102,702.02 102,715.11 0.0K
11:57 102,712.21 102,723.80 102,593.17 102,593.17 0.0K
11:58 102,591.36 102,636.59 102,587.74 102,625.13 0.0K
11:59 102,631.01 102,640.84 102,623.49 102,633.86 0.0K
12:00 102,635.11 102,703.54 102,629.40 102,703.54 0.0K
12:01 102,713.86 102,765.63 102,695.28 102,765.63 0.0K
12:02 102,738.13 102,745.07 102,654.17 102,654.17 0.0K
12:03 102,652.05 102,652.05 102,608.44 102,608.44 0.0K
12:04 102,607.00 102,701.97 102,607.00 102,682.41 0.0K
12:05 102,682.47 102,704.53 102,666.67 102,683.55 0.0K
12:06 102,681.45 102,717.80 102,655.51 102,717.80 0.0K
12:07 102,712.22 102,767.07 102,693.13 102,761.29 0.0K
12:08 102,760.97 102,826.14 102,760.97 102,826.14 0.0K
12:09 102,831.81 102,838.92 102,806.25 102,830.79 0.0K
12:10 102,837.86 102,844.10 102,816.52 102,816.52 0.0K
12:11 102,816.53 102,852.38 102,816.53 102,841.67 0.0K
12:12 102,837.17 102,837.17 102,812.79 102,812.79 0.0K
12:13 102,807.89 102,856.87 102,806.23 102,853.42 0.0K
12:14 102,853.42 102,853.42 102,782.87 102,810.45 0.0K
12:15 102,814.92 102,836.47 102,810.46 102,831.34 0.0K
12:16 102,830.84 102,830.84 102,808.17 102,824.40 0.0K
12:17 102,824.40 102,824.40 102,716.01 102,723.39 0.0K
12:18 102,723.37 102,758.53 102,723.37 102,726.20 0.0K
12:19 102,729.80 102,729.80 102,674.38 102,678.72 0.0K
12:20 102,689.21 102,693.93 102,679.65 102,690.83 0.0K
12:21 102,681.52 102,706.98 102,681.52 102,699.33 0.0K
12:22 102,700.82 102,771.22 102,700.82 102,771.22 0.0K
12:23 102,765.53 102,808.04 102,764.53 102,804.73 0.0K
12:24 102,812.20 102,872.81 102,808.98 102,872.81 0.0K
12:25 102,882.87 102,885.39 102,875.64 102,875.65 0.0K
12:26 102,879.91 102,976.91 102,879.91 102,953.53 0.0K
12:27 102,940.38 102,956.69 102,927.43 102,941.27 0.0K
12:28 102,942.64 102,998.86 102,942.64 102,993.20 0.0K
12:29 102,993.22 103,014.60 102,986.92 103,014.60 0.0K
12:30 103,014.31 103,129.41 103,014.31 103,123.22 0.0K
12:31 103,132.72 103,132.72 103,071.47 103,071.47 0.0K
12:32 103,070.94 103,160.16 103,065.88 103,160.16 0.0K
12:33 103,162.51 103,171.05 103,105.80 103,115.88 0.0K
12:34 103,129.24 103,135.13 103,091.14 103,091.14 0.0K
12:35 103,106.09 103,298.87 103,106.09 103,287.77 0.0K
12:36 103,290.49 103,290.49 103,177.85 103,242.49 0.0K
12:37 103,242.49 103,313.09 103,242.49 103,309.95 0.0K
12:38 103,328.75 103,348.46 103,304.69 103,348.46 0.0K
12:39 103,344.02 103,356.63 103,335.95 103,344.54 0.0K
12:40 103,344.54 103,344.54 103,324.23 103,328.38 0.0K
12:41 103,258.96 103,258.96 103,177.94 103,225.13 0.0K
12:42 103,231.56 103,232.21 103,149.03 103,158.49 0.0K
12:43 103,164.13 103,176.14 103,117.00 103,117.00 0.0K
12:44 103,117.55 103,144.26 103,110.02 103,117.47 0.0K
12:45 103,118.30 103,122.56 103,079.09 103,079.09 0.0K
12:46 103,079.07 103,108.97 103,079.07 103,104.90 0.0K
12:47 103,105.08 103,124.17 103,095.37 103,107.06 0.0K
12:48 103,098.91 103,107.00 103,050.05 103,054.45 0.0K
12:49 103,055.08 103,072.51 103,049.24 103,067.01 0.0K
12:50 103,072.76 103,109.76 103,064.34 103,080.12 0.0K
12:51 103,048.92 103,065.66 102,987.19 102,987.19 0.0K
12:52 102,984.79 102,998.77 102,969.87 102,972.20 0.0K
12:53 102,989.89 102,990.17 102,942.00 102,959.51 0.0K
12:54 102,970.50 102,979.22 102,959.05 102,979.21 0.0K
12:55 102,984.62 102,984.62 102,927.81 102,937.28 0.0K
12:56 102,939.70 102,966.54 102,930.46 102,956.93 0.0K
12:57 102,958.73 102,960.68 102,922.03 102,926.58 0.0K
12:58 102,926.57 102,935.07 102,918.70 102,935.06 0.0K
12:59 102,935.14 102,940.61 102,905.29 102,905.29 0.0K
13:00 102,910.79 102,960.56 102,910.79 102,960.55 0.0K
13:01 102,955.63 103,023.71 102,932.79 103,023.71 0.0K
13:02 103,023.82 103,091.43 103,023.82 103,070.39 0.0K
13:03 103,066.83 103,066.83 103,034.06 103,037.38 0.0K
13:04 103,037.37 103,054.81 103,008.58 103,052.12 0.0K
13:05 103,045.64 103,102.43 103,045.64 103,102.09 0.0K
13:06 103,094.56 103,100.65 103,085.84 103,085.84 0.0K
13:07 103,065.41 103,071.94 103,029.33 103,035.95 0.0K
13:08 103,035.95 103,084.34 103,034.24 103,080.92 0.0K
13:09 103,083.49 103,083.49 103,032.68 103,061.27 0.0K
13:10 103,072.48 103,112.32 103,072.48 103,112.32 0.0K
13:11 103,121.43 103,154.67 103,095.04 103,095.04 0.0K
13:12 103,100.95 103,108.65 103,049.64 103,049.64 0.0K
13:13 103,049.84 103,049.84 102,998.06 103,002.70 0.0K
13:14 103,002.19 103,002.74 102,974.45 102,984.90 0.0K
13:15 102,984.91 102,985.23 102,960.00 102,973.33 0.0K
13:16 102,973.33 102,973.33 102,963.49 102,964.95 0.0K
13:17 102,964.96 102,964.96 102,875.22 102,885.99 0.0K
13:18 102,883.05 102,885.00 102,835.22 102,852.25 0.0K
13:19 102,852.25 102,876.63 102,850.98 102,876.63 0.0K
13:20 102,883.12 102,984.60 102,883.12 102,984.60 0.0K
13:21 102,984.43 102,987.39 102,955.51 102,987.39 0.0K
13:22 102,990.46 103,028.88 102,990.46 103,020.57 0.0K
13:23 103,016.03 103,043.32 103,005.00 103,038.33 0.0K
13:24 103,038.10 103,064.23 103,026.88 103,064.23 0.0K
13:25 103,059.52 103,059.52 103,026.96 103,032.70 0.0K
13:26 103,035.74 103,035.74 103,015.04 103,015.40 0.0K
13:27 103,015.44 103,015.44 102,992.94 102,999.68 0.0K
13:28 103,002.29 103,038.94 103,002.29 103,038.94 0.0K
13:29 103,034.27 103,038.14 103,030.17 103,030.17 0.0K
13:30 103,030.17 103,067.83 103,030.17 103,063.96 0.0K
13:31 103,063.96 103,063.96 102,997.41 102,999.52 0.0K
13:32 103,000.26 103,047.72 102,996.82 103,047.72 0.0K
13:33 103,049.46 103,121.92 103,038.38 103,121.92 0.0K
13:34 103,122.47 103,174.28 103,118.19 103,174.28 0.0K
13:35 103,176.99 103,210.74 103,176.99 103,204.61 0.0K
13:36 103,215.07 103,246.22 103,208.87 103,246.22 0.0K
13:37 103,240.04 103,246.62 103,239.85 103,242.78 0.0K
13:38 103,234.96 103,262.01 103,225.99 103,258.08 0.0K
13:39 103,258.08 103,285.88 103,241.47 103,285.88 0.0K
13:40 103,292.57 103,292.57 103,224.40 103,224.40 0.0K
13:41 103,229.18 103,229.18 103,200.77 103,212.78 0.0K
13:42 103,204.95 103,228.55 103,204.95 103,211.89 0.0K
13:43 103,211.14 103,229.62 103,198.95 103,224.91 0.0K
13:44 103,225.68 103,265.46 103,220.69 103,226.39 0.0K
13:45 103,226.39 103,298.26 103,226.39 103,290.02 0.0K
13:46 103,290.02 103,326.42 103,281.42 103,325.27 0.0K
13:47 103,325.27 103,341.78 103,321.23 103,341.78 0.0K
13:48 103,335.05 103,341.62 103,300.70 103,300.70 0.0K
13:49 103,312.63 103,337.17 103,302.81 103,302.81 0.0K
13:50 103,308.73 103,315.33 103,297.20 103,307.66 0.0K
13:51 103,306.11 103,306.11 103,240.17 103,251.26 0.0K
13:52 103,253.06 103,253.06 103,160.19 103,160.19 0.0K
13:53 103,160.60 103,162.07 103,135.16 103,136.21 0.0K
13:54 103,136.21 103,136.21 103,044.85 103,051.82 0.0K
13:55 103,057.93 103,084.96 103,057.93 103,068.32 0.0K
13:56 103,069.20 103,069.20 103,028.41 103,039.58 0.0K
13:57 103,035.25 103,035.25 102,950.51 102,960.86 0.0K
13:58 102,958.77 102,999.47 102,958.77 102,998.24 0.0K
13:59 102,998.71 103,035.65 102,998.71 103,014.10 0.0K
14:00 103,014.11 103,041.96 102,990.04 102,992.05 0.0K
14:01 102,993.43 102,999.77 102,964.48 102,964.92 0.0K
14:02 102,967.77 102,982.57 102,931.03 102,977.33 0.0K
14:03 102,984.30 103,084.58 102,984.30 103,082.28 0.0K
14:04 103,082.28 103,087.64 103,045.47 103,073.69 0.0K
14:05 103,073.22 103,162.16 103,073.22 103,162.16 0.0K
14:06 103,162.16 103,189.95 103,162.16 103,184.35 0.0K
14:07 103,183.10 103,184.07 103,079.90 103,096.54 0.0K
14:08 103,098.63 103,120.14 103,085.41 103,107.96 0.0K
14:09 103,107.95 103,110.85 103,065.01 103,070.10 0.0K
14:10 103,070.10 103,077.08 103,051.79 103,068.78 0.0K
14:11 103,072.29 103,103.01 103,072.29 103,088.42 0.0K
14:12 103,090.32 103,090.32 103,017.30 103,017.30 0.0K
14:13 103,013.39 103,019.29 103,002.27 103,006.07 0.0K
14:14 103,014.79 103,014.79 102,962.50 102,962.50 0.0K
14:15 102,968.20 102,971.94 102,963.57 102,968.25 0.0K
14:16 102,969.69 102,969.98 102,953.57 102,953.57 0.0K
14:17 102,959.02 102,985.72 102,956.94 102,985.72 0.0K
14:18 102,985.25 102,985.72 102,946.00 102,946.00 0.0K
14:19 102,948.86 102,952.86 102,936.09 102,941.24 0.0K
14:20 102,939.85 102,946.44 102,932.61 102,942.28 0.0K
14:21 102,941.01 102,946.22 102,914.61 102,918.74 0.0K
14:22 102,919.02 102,920.60 102,909.60 102,911.08 0.0K
14:23 102,910.80 102,910.80 102,873.14 102,874.83 0.0K
14:24 102,872.18 102,875.79 102,855.18 102,855.18 0.0K
14:25 102,855.19 102,855.19 102,819.39 102,822.04 0.0K
14:26 102,822.05 102,828.84 102,822.05 102,823.20 0.0K
14:27 102,829.91 102,865.02 102,829.91 102,857.27 0.0K
14:28 102,857.26 102,862.33 102,828.34 102,846.28 0.0K
14:29 102,846.28 102,854.71 102,834.37 102,842.55 0.0K
14:30 102,844.10 102,889.49 102,844.10 102,884.79 0.0K
14:31 102,885.17 102,891.48 102,873.06 102,888.88 0.0K
14:32 102,890.90 102,896.45 102,884.17 102,893.64 0.0K
14:33 102,902.30 102,912.94 102,875.29 102,875.29 0.0K
14:34 102,877.35 102,895.19 102,876.54 102,895.18 0.0K
14:35 102,898.35 102,898.35 102,843.42 102,844.42 0.0K
14:36 102,844.42 102,844.42 102,767.88 102,769.83 0.0K
14:37 102,768.38 102,772.76 102,744.19 102,761.31 0.0K
14:38 102,761.24 102,780.24 102,740.60 102,743.47 0.0K
14:39 102,744.01 102,750.99 102,733.02 102,736.03 0.0K
14:40 102,735.85 102,774.04 102,733.11 102,772.28 0.0K
14:41 102,768.79 102,768.79 102,714.11 102,717.47 0.0K
14:42 102,717.36 102,717.36 102,627.37 102,627.37 0.0K
14:43 102,628.90 102,664.22 102,628.90 102,661.47 0.0K
14:44 102,663.15 102,701.00 102,663.15 102,663.39 0.0K
14:45 102,667.07 102,706.08 102,651.89 102,689.56 0.0K
14:46 102,688.29 102,720.65 102,688.29 102,714.62 0.0K
14:47 102,714.70 102,726.04 102,698.39 102,702.02 0.0K
14:48 102,700.93 102,753.48 102,692.49 102,753.48 0.0K
14:49 102,753.26 102,789.60 102,746.77 102,786.18 0.0K
14:50 102,791.65 102,842.62 102,791.65 102,831.20 0.0K
14:51 102,828.31 102,843.24 102,820.11 102,843.24 0.0K
14:52 102,828.24 102,856.35 102,823.70 102,823.71 0.0K
14:53 102,827.45 102,831.60 102,812.05 102,818.54 0.0K
14:54 102,816.98 102,823.34 102,763.01 102,765.76 0.0K
14:55 102,765.77 102,797.08 102,765.77 102,796.13 0.0K
14:56 102,789.29 102,798.20 102,752.68 102,752.68 0.0K
14:57 102,752.68 102,752.68 102,722.01 102,722.01 0.0K
14:58 102,728.39 102,752.70 102,722.85 102,750.50 0.0K
14:59 102,750.48 102,750.48 102,741.29 102,741.53 0.0K
15:00 102,742.82 102,747.51 102,666.19 102,710.91 0.0K
15:01 102,703.46 102,703.46 102,635.17 102,640.19 0.0K
15:02 102,639.21 102,639.21 102,586.12 102,597.81 0.0K
15:03 102,583.10 102,583.10 102,536.50 102,565.98 0.0K
15:04 102,571.76 102,676.73 102,571.76 102,676.73 0.0K
15:05 102,677.95 102,735.70 102,677.95 102,735.70 0.0K
15:06 102,735.71 102,792.15 102,721.21 102,787.52 0.0K
15:07 102,787.52 102,882.78 102,784.25 102,859.71 0.0K
15:08 102,875.08 102,892.28 102,866.35 102,885.21 0.0K
15:09 102,871.54 102,897.85 102,871.54 102,897.85 0.0K
15:10 102,902.84 102,987.33 102,902.83 102,975.35 0.0K
15:11 102,986.41 103,049.35 102,986.41 103,008.91 0.0K
15:12 103,008.91 103,009.27 102,985.96 102,985.96 0.0K
15:13 102,979.37 103,022.61 102,979.37 103,013.75 0.0K
15:14 103,013.93 103,028.35 103,013.93 103,028.35 0.0K
15:15 103,028.49 103,064.54 103,017.31 103,064.54 0.0K
15:16 103,065.33 103,083.89 103,028.26 103,028.26 0.0K
15:17 103,029.99 103,067.23 103,023.30 103,033.98 0.0K
15:18 103,033.98 103,048.56 103,033.98 103,048.56 0.0K
15:19 103,046.49 103,121.10 103,036.58 103,121.10 0.0K
15:20 103,109.53 103,115.86 103,084.45 103,114.69 0.0K
15:21 103,115.81 103,183.19 103,111.03 103,169.33 0.0K
15:22 103,153.62 103,188.08 103,141.11 103,188.08 0.0K
15:23 103,186.38 103,226.63 103,186.38 103,226.63 0.0K
15:24 103,232.94 103,318.54 103,232.94 103,294.35 0.0K
15:25 103,292.73 103,292.73 103,230.76 103,284.20 0.0K
15:26 103,281.03 103,315.78 103,281.03 103,315.78 0.0K
15:27 103,315.78 103,322.91 103,315.78 103,316.06 0.0K
15:28 103,291.26 103,297.27 103,274.80 103,294.61 0.0K
15:29 103,288.38 103,296.89 103,252.67 103,274.13 0.0K
15:30 103,272.24 103,316.21 103,272.24 103,275.03 0.0K
15:31 103,269.74 103,275.87 103,186.22 103,186.22 0.0K
15:32 103,186.76 103,186.76 103,080.15 103,102.23 0.0K
15:33 103,061.31 103,069.54 103,046.42 103,059.49 0.0K
15:34 103,053.63 103,084.88 103,040.30 103,080.72 0.0K
15:35 103,081.17 103,081.17 103,005.98 103,033.92 0.0K
15:36 103,011.69 103,011.69 102,974.36 102,984.42 0.0K
15:37 102,990.56 102,995.11 102,956.41 102,995.11 0.0K
15:38 102,998.88 103,013.77 102,984.66 103,005.95 0.0K
15:39 102,995.53 102,995.53 102,951.60 102,959.86 0.0K
15:40 102,960.68 102,969.14 102,943.63 102,948.05 0.0K
15:41 102,949.84 102,963.24 102,937.05 102,937.05 0.0K
15:42 102,915.82 102,920.58 102,873.16 102,873.16 0.0K
15:43 102,877.38 102,887.67 102,863.53 102,884.61 0.0K
15:44 102,884.31 102,884.31 102,848.70 102,856.80 0.0K
15:45 102,856.80 102,909.11 102,856.80 102,909.11 0.0K
15:46 102,893.48 102,893.48 102,804.69 102,810.88 0.0K
15:47 102,811.35 102,817.65 102,772.06 102,787.71 0.0K
15:48 102,785.97 102,785.97 102,722.30 102,735.61 0.0K
15:49 102,735.59 102,749.26 102,725.75 102,749.26 0.0K
15:50 102,749.78 102,766.77 102,731.35 102,735.33 0.0K
15:51 102,731.35 102,735.35 102,719.97 102,732.72 0.0K
15:52 102,732.72 102,759.90 102,732.72 102,752.13 0.0K
15:53 102,729.94 102,738.83 102,728.42 102,735.46 0.0K
15:54 102,728.18 102,728.18 102,676.81 102,682.69 0.0K
15:55 102,681.78 102,681.78 102,625.06 102,643.48 0.0K
15:56 102,639.59 102,669.79 102,639.49 102,664.71 0.0K
15:57 102,669.84 102,670.78 102,660.78 102,660.78 0.0K
15:58 102,660.79 102,673.76 102,659.98 102,665.28 0.0K
15:59 102,658.61 102,809.62 102,646.74 102,803.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles