HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 95,177.68 95,177.68 95,098.58 95,098.58 0.0K
09:29 95,103.46 95,122.63 95,086.29 95,120.93 0.0K
09:30 95,113.43 95,137.63 95,049.39 95,088.56 0.0K
09:31 95,085.58 95,099.38 95,031.42 95,057.14 0.0K
09:32 95,061.49 95,187.15 95,052.46 95,152.94 0.0K
09:33 95,156.18 95,175.28 95,156.18 95,167.44 0.0K
09:34 95,156.51 95,176.70 95,145.14 95,160.61 0.0K
09:35 95,157.10 95,158.08 95,095.33 95,095.33 0.0K
09:36 95,062.66 95,062.66 95,026.45 95,029.17 0.0K
09:37 95,018.59 95,022.85 94,973.61 94,990.54 0.0K
09:38 94,971.36 94,973.59 94,857.05 94,886.92 0.0K
09:39 94,900.21 94,933.86 94,898.79 94,898.79 0.0K
09:40 94,892.58 94,892.58 94,797.41 94,817.30 0.0K
09:41 94,817.97 94,817.97 94,717.62 94,734.48 0.0K
09:42 94,721.46 94,721.46 94,652.34 94,679.78 0.0K
09:43 94,672.12 94,698.62 94,656.86 94,690.16 0.0K
09:44 94,699.23 94,725.28 94,668.00 94,668.00 0.0K
09:45 94,670.00 94,737.71 94,665.17 94,737.71 0.0K
09:46 94,741.01 94,764.15 94,724.57 94,724.57 0.0K
09:47 94,693.05 94,701.00 94,567.62 94,567.62 0.0K
09:48 94,567.62 94,570.65 94,488.13 94,501.19 0.0K
09:49 94,500.05 94,500.05 94,095.78 94,095.78 0.0K
09:50 94,074.04 94,267.49 94,074.04 94,165.41 0.0K
09:51 94,183.15 94,220.27 94,122.34 94,171.04 0.0K
09:52 94,157.75 94,267.09 94,157.75 94,212.63 0.0K
09:53 94,211.30 94,304.41 94,211.30 94,222.72 0.0K
09:54 94,203.26 94,203.26 94,155.55 94,160.00 0.0K
09:55 94,123.76 94,192.98 94,103.41 94,140.90 0.0K
09:56 94,149.41 94,230.90 94,142.63 94,213.93 0.0K
09:57 94,217.25 94,230.88 94,158.77 94,158.77 0.0K
09:58 94,147.06 94,147.07 94,077.83 94,109.86 0.0K
09:59 94,130.66 94,183.56 94,130.66 94,175.10 0.0K
10:00 94,164.48 94,197.44 94,140.88 94,140.88 0.0K
10:01 94,142.49 94,182.42 94,130.15 94,148.81 0.0K
10:02 94,134.22 94,134.22 94,079.90 94,093.80 0.0K
10:03 94,058.48 94,132.81 94,058.48 94,101.77 0.0K
10:04 94,126.46 94,126.46 94,073.66 94,097.12 0.0K
10:05 94,101.11 94,121.49 94,059.39 94,120.71 0.0K
10:06 94,129.04 94,176.36 94,078.44 94,094.13 0.0K
10:07 94,114.75 94,124.05 94,073.63 94,073.98 0.0K
10:08 94,076.89 94,115.57 94,070.17 94,095.54 0.0K
10:09 94,095.93 94,162.40 94,095.93 94,145.28 0.0K
10:10 94,166.69 94,215.75 94,163.41 94,215.74 0.0K
10:11 94,217.34 94,217.34 94,168.08 94,195.98 0.0K
10:12 94,193.60 94,222.28 94,185.77 94,222.28 0.0K
10:13 94,217.72 94,232.51 94,212.84 94,232.28 0.0K
10:14 94,236.15 94,288.31 94,236.15 94,248.34 0.0K
10:15 94,247.07 94,303.70 94,236.60 94,303.70 0.0K
10:16 94,304.99 94,401.96 94,297.18 94,395.09 0.0K
10:17 94,395.19 94,434.52 94,386.62 94,432.41 0.0K
10:18 94,440.30 94,449.59 94,408.28 94,410.57 0.0K
10:19 94,414.82 94,414.82 94,364.43 94,364.43 0.0K
10:20 94,335.74 94,335.74 94,239.61 94,246.82 0.0K
10:21 94,247.79 94,255.44 94,172.06 94,172.06 0.0K
10:22 94,173.96 94,195.62 94,161.93 94,169.61 0.0K
10:23 94,169.85 94,208.92 94,165.57 94,197.00 0.0K
10:24 94,201.41 94,217.81 94,172.20 94,211.10 0.0K
10:25 94,206.24 94,225.35 94,182.74 94,209.86 0.0K
10:26 94,211.66 94,300.33 94,211.66 94,276.52 0.0K
10:27 94,272.02 94,330.91 94,257.97 94,320.16 0.0K
10:28 94,311.15 94,332.00 94,303.20 94,311.43 0.0K
10:29 94,311.43 94,314.74 94,289.43 94,289.43 0.0K
10:30 94,280.04 94,291.01 94,245.43 94,245.43 0.0K
10:31 94,243.28 94,267.22 94,183.68 94,199.69 0.0K
10:32 94,184.77 94,205.89 94,179.38 94,188.18 0.0K
10:33 94,181.29 94,216.16 94,181.29 94,208.78 0.0K
10:34 94,204.13 94,288.60 94,204.13 94,252.99 0.0K
10:35 94,251.29 94,251.29 94,208.37 94,210.65 0.0K
10:36 94,223.80 94,253.74 94,208.63 94,210.88 0.0K
10:37 94,223.03 94,226.06 94,171.27 94,178.65 0.0K
10:38 94,178.22 94,186.97 94,168.95 94,174.32 0.0K
10:39 94,170.75 94,178.23 94,123.01 94,143.94 0.0K
10:40 94,125.62 94,132.05 94,109.44 94,109.73 0.0K
10:41 94,102.36 94,113.71 94,089.09 94,097.94 0.0K
10:42 94,097.57 94,097.57 94,062.22 94,062.22 0.0K
10:43 94,055.56 94,081.16 94,039.79 94,081.16 0.0K
10:44 94,080.45 94,080.45 94,049.74 94,049.74 0.0K
10:45 94,046.97 94,074.03 94,036.14 94,036.14 0.0K
10:46 94,035.28 94,035.28 93,989.60 93,999.13 0.0K
10:47 94,001.41 94,001.41 93,957.10 93,957.10 0.0K
10:48 93,958.62 93,976.15 93,945.97 93,966.63 0.0K
10:49 93,976.32 93,978.65 93,920.95 93,927.70 0.0K
10:50 93,926.52 93,933.47 93,897.99 93,897.99 0.0K
10:51 93,894.43 93,948.37 93,878.95 93,948.37 0.0K
10:52 93,940.91 93,940.91 93,903.97 93,908.95 0.0K
10:53 93,909.54 93,990.24 93,909.54 93,987.26 0.0K
10:54 93,979.40 94,020.80 93,979.40 94,018.09 0.0K
10:55 94,011.28 94,033.23 93,993.73 94,013.28 0.0K
10:56 94,011.76 94,039.04 93,979.27 94,028.73 0.0K
10:57 94,028.73 94,081.60 94,024.61 94,071.72 0.0K
10:58 94,079.90 94,153.75 94,079.90 94,153.75 0.0K
10:59 94,163.65 94,175.17 94,159.07 94,169.65 0.0K
11:00 94,150.01 94,173.47 94,133.86 94,143.03 0.0K
11:01 94,143.03 94,228.56 94,143.03 94,228.56 0.0K
11:02 94,223.85 94,231.19 94,170.07 94,231.19 0.0K
11:03 94,239.33 94,272.49 94,236.11 94,272.49 0.0K
11:04 94,273.02 94,357.65 94,272.96 94,347.67 0.0K
11:05 94,354.92 94,356.81 94,297.48 94,336.39 0.0K
11:06 94,324.17 94,329.43 94,275.82 94,294.21 0.0K
11:07 94,289.85 94,321.07 94,286.17 94,295.79 0.0K
11:08 94,304.02 94,319.36 94,285.74 94,295.63 0.0K
11:09 94,287.16 94,290.05 94,244.58 94,251.74 0.0K
11:10 94,251.91 94,251.91 94,129.12 94,129.12 0.0K
11:11 94,128.56 94,128.56 94,049.53 94,057.85 0.0K
11:12 94,067.64 94,113.60 94,067.64 94,111.81 0.0K
11:13 94,115.81 94,122.64 94,078.33 94,120.43 0.0K
11:14 94,117.62 94,141.10 94,106.80 94,141.10 0.0K
11:15 94,144.70 94,165.25 94,129.56 94,150.79 0.0K
11:16 94,150.79 94,195.83 94,143.97 94,193.48 0.0K
11:17 94,206.70 94,209.35 94,182.65 94,182.65 0.0K
11:18 94,182.65 94,182.65 94,140.93 94,148.57 0.0K
11:19 94,148.57 94,185.46 94,143.36 94,176.83 0.0K
11:20 94,178.30 94,180.43 94,145.48 94,175.32 0.0K
11:21 94,186.78 94,198.39 94,141.77 94,145.36 0.0K
11:22 94,140.81 94,140.81 94,051.30 94,051.30 0.0K
11:23 94,050.17 94,079.79 94,010.72 94,010.72 0.0K
11:24 94,009.14 94,070.36 94,007.56 94,070.36 0.0K
11:25 94,069.00 94,085.38 94,040.95 94,084.59 0.0K
11:26 94,092.63 94,184.81 94,092.63 94,183.15 0.0K
11:27 94,183.43 94,247.51 94,181.73 94,241.57 0.0K
11:28 94,236.66 94,263.24 94,225.96 94,257.25 0.0K
11:29 94,251.48 94,273.39 94,250.80 94,258.44 0.0K
11:30 94,254.53 94,280.60 94,244.07 94,244.07 0.0K
11:31 94,244.24 94,279.14 94,237.66 94,271.72 0.0K
11:32 94,265.72 94,289.66 94,257.58 94,270.84 0.0K
11:33 94,266.37 94,268.63 94,259.02 94,264.28 0.0K
11:34 94,276.10 94,319.86 94,273.11 94,315.89 0.0K
11:35 94,316.45 94,323.77 94,316.22 94,321.04 0.0K
11:36 94,338.15 94,338.41 94,295.86 94,295.88 0.0K
11:37 94,293.39 94,319.96 94,293.39 94,303.92 0.0K
11:38 94,299.63 94,308.22 94,288.68 94,296.22 0.0K
11:39 94,291.64 94,291.64 94,258.41 94,258.43 0.0K
11:40 94,255.18 94,257.06 94,232.52 94,238.23 0.0K
11:41 94,228.20 94,249.50 94,205.25 94,249.49 0.0K
11:42 94,249.90 94,249.90 94,214.82 94,226.20 0.0K
11:43 94,231.46 94,247.27 94,225.43 94,247.27 0.0K
11:44 94,248.18 94,252.24 94,238.99 94,250.39 0.0K
11:45 94,246.83 94,246.83 94,084.41 94,084.41 0.0K
11:46 94,084.75 94,092.18 94,033.52 94,089.26 0.0K
11:47 94,086.20 94,086.20 93,950.34 93,950.34 0.0K
11:48 93,946.51 94,066.94 93,946.51 94,054.88 0.0K
11:49 94,078.06 94,129.24 94,060.95 94,065.10 0.0K
11:50 94,060.58 94,080.44 94,039.66 94,062.97 0.0K
11:51 94,067.43 94,102.99 94,049.72 94,096.84 0.0K
11:52 94,085.65 94,120.65 94,078.65 94,120.60 0.0K
11:53 94,120.06 94,130.79 94,114.10 94,120.69 0.0K
11:54 94,122.25 94,133.68 94,108.21 94,117.26 0.0K
11:55 94,114.70 94,130.22 94,080.13 94,130.22 0.0K
11:56 94,130.21 94,139.22 94,104.42 94,138.87 0.0K
11:57 94,139.22 94,144.08 94,106.82 94,121.06 0.0K
11:58 94,117.78 94,148.11 94,117.78 94,143.64 0.0K
11:59 94,161.02 94,219.15 94,161.02 94,219.15 0.0K
12:00 94,222.31 94,244.97 94,164.61 94,164.61 0.0K
12:01 94,166.91 94,202.26 94,156.23 94,164.96 0.0K
12:02 94,159.63 94,208.12 94,159.10 94,208.12 0.0K
12:03 94,214.52 94,331.85 94,213.64 94,317.33 0.0K
12:04 94,317.33 94,318.48 94,255.25 94,255.99 0.0K
12:05 94,276.58 94,310.34 94,276.58 94,308.91 0.0K
12:06 94,302.06 94,311.90 94,291.18 94,295.54 0.0K
12:07 94,299.77 94,319.98 94,281.90 94,319.98 0.0K
12:08 94,330.82 94,386.26 94,330.82 94,375.98 0.0K
12:09 94,377.70 94,444.40 94,377.70 94,433.42 0.0K
12:10 94,437.71 94,446.80 94,404.26 94,445.31 0.0K
12:11 94,449.20 94,488.39 94,449.20 94,487.92 0.0K
12:12 94,503.92 94,536.81 94,499.22 94,506.92 0.0K
12:13 94,479.61 94,493.81 94,438.54 94,443.86 0.0K
12:14 94,443.86 94,444.42 94,419.55 94,442.55 0.0K
12:15 94,442.55 94,470.91 94,429.92 94,470.91 0.0K
12:16 94,472.11 94,530.83 94,471.92 94,509.55 0.0K
12:17 94,512.24 94,567.79 94,510.61 94,555.39 0.0K
12:18 94,549.02 94,585.71 94,543.81 94,574.94 0.0K
12:19 94,574.19 94,609.81 94,574.18 94,607.43 0.0K
12:20 94,611.49 94,631.71 94,580.10 94,605.71 0.0K
12:21 94,603.88 94,623.96 94,558.05 94,572.19 0.0K
12:22 94,572.19 94,586.10 94,554.96 94,554.97 0.0K
12:23 94,554.96 94,616.13 94,553.96 94,613.24 0.0K
12:24 94,623.59 94,677.70 94,623.59 94,675.50 0.0K
12:25 94,686.45 94,776.62 94,686.45 94,776.62 0.0K
12:26 94,809.32 94,818.79 94,766.24 94,816.66 0.0K
12:27 94,818.62 94,818.62 94,788.18 94,794.27 0.0K
12:28 94,799.83 94,801.19 94,784.22 94,790.28 0.0K
12:29 94,783.44 94,788.70 94,760.80 94,760.80 0.0K
12:30 94,764.31 94,782.03 94,760.47 94,772.50 0.0K
12:31 94,780.81 94,834.96 94,780.81 94,828.05 0.0K
12:32 94,820.03 94,852.60 94,798.32 94,798.32 0.0K
12:33 94,801.60 94,801.60 94,728.91 94,728.91 0.0K
12:34 94,729.40 94,742.31 94,694.72 94,694.72 0.0K
12:35 94,699.21 94,699.21 94,608.98 94,633.61 0.0K
12:36 94,639.07 94,664.14 94,637.99 94,638.11 0.0K
12:37 94,633.61 94,637.37 94,585.94 94,590.56 0.0K
12:38 94,586.56 94,589.32 94,578.35 94,584.02 0.0K
12:39 94,578.52 94,589.30 94,556.70 94,589.30 0.0K
12:40 94,589.32 94,629.74 94,589.32 94,626.62 0.0K
12:41 94,626.63 94,626.63 94,583.52 94,586.94 0.0K
12:42 94,586.10 94,629.27 94,586.10 94,626.79 0.0K
12:43 94,621.33 94,628.06 94,602.98 94,602.98 0.0K
12:44 94,590.83 94,590.83 94,521.91 94,521.91 0.0K
12:45 94,520.51 94,520.51 94,421.23 94,437.93 0.0K
12:46 94,444.63 94,478.00 94,440.63 94,478.00 0.0K
12:47 94,443.78 94,443.78 94,379.46 94,399.48 0.0K
12:48 94,403.37 94,417.06 94,399.19 94,417.06 0.0K
12:49 94,423.48 94,447.05 94,396.13 94,409.14 0.0K
12:50 94,409.14 94,436.51 94,409.14 94,415.03 0.0K
12:51 94,411.58 94,472.34 94,410.74 94,472.34 0.0K
12:52 94,473.06 94,483.29 94,464.39 94,471.42 0.0K
12:53 94,483.25 94,483.97 94,457.06 94,466.87 0.0K
12:54 94,466.99 94,510.56 94,453.39 94,455.96 0.0K
12:55 94,459.46 94,481.83 94,458.68 94,474.55 0.0K
12:56 94,478.90 94,502.10 94,462.97 94,502.10 0.0K
12:57 94,501.82 94,543.87 94,501.82 94,505.55 0.0K
12:58 94,505.55 94,507.22 94,484.32 94,489.25 0.0K
12:59 94,495.11 94,510.79 94,464.63 94,464.63 0.0K
13:00 94,462.97 94,475.07 94,444.83 94,475.07 0.0K
13:01 94,454.88 94,462.40 94,405.00 94,419.34 0.0K
13:02 94,419.66 94,419.66 94,381.53 94,381.53 0.0K
13:03 94,382.22 94,384.70 94,366.97 94,375.36 0.0K
13:04 94,370.43 94,375.94 94,348.27 94,350.58 0.0K
13:05 94,333.16 94,333.16 94,294.71 94,294.71 0.0K
13:06 94,298.03 94,298.03 94,205.32 94,210.17 0.0K
13:07 94,211.75 94,321.24 94,211.75 94,314.81 0.0K
13:08 94,306.62 94,325.69 94,289.86 94,298.19 0.0K
13:09 94,302.81 94,312.24 94,273.88 94,278.25 0.0K
13:10 94,278.25 94,288.10 94,271.89 94,275.00 0.0K
13:11 94,275.01 94,275.54 94,236.00 94,236.00 0.0K
13:12 94,243.09 94,269.64 94,243.09 94,246.69 0.0K
13:13 94,256.93 94,278.49 94,256.16 94,263.50 0.0K
13:14 94,270.07 94,291.31 94,261.27 94,278.05 0.0K
13:15 94,280.17 94,322.75 94,277.74 94,322.75 0.0K
13:16 94,319.42 94,329.15 94,297.82 94,301.10 0.0K
13:17 94,301.41 94,308.79 94,282.18 94,290.77 0.0K
13:18 94,291.23 94,291.23 94,248.12 94,252.91 0.0K
13:19 94,246.11 94,289.19 94,244.04 94,282.44 0.0K
13:20 94,271.48 94,318.72 94,245.27 94,307.03 0.0K
13:21 94,319.90 94,395.88 94,317.14 94,389.71 0.0K
13:22 94,402.08 94,404.69 94,369.78 94,369.78 0.0K
13:23 94,369.41 94,389.89 94,350.36 94,350.36 0.0K
13:24 94,353.94 94,353.94 94,328.18 94,328.18 0.0K
13:25 94,313.74 94,313.74 94,220.74 94,248.20 0.0K
13:26 94,251.58 94,252.09 94,168.64 94,171.05 0.0K
13:27 94,168.21 94,182.82 94,163.81 94,182.82 0.0K
13:28 94,177.64 94,188.83 94,153.65 94,153.65 0.0K
13:29 94,160.50 94,200.55 94,160.50 94,200.55 0.0K
13:30 94,198.36 94,198.36 94,154.86 94,192.23 0.0K
13:31 94,180.61 94,187.59 94,156.60 94,165.63 0.0K
13:32 94,165.63 94,169.72 94,154.33 94,160.30 0.0K
13:33 94,160.30 94,160.30 94,130.60 94,130.84 0.0K
13:34 94,128.79 94,137.47 94,102.94 94,134.86 0.0K
13:35 94,138.50 94,151.33 94,121.69 94,130.13 0.0K
13:36 94,128.61 94,149.10 94,125.64 94,129.38 0.0K
13:37 94,136.03 94,140.92 94,118.34 94,119.39 0.0K
13:38 94,122.46 94,122.46 94,098.56 94,098.84 0.0K
13:39 94,098.82 94,105.56 94,081.48 94,081.48 0.0K
13:40 94,081.49 94,092.96 94,066.94 94,073.49 0.0K
13:41 94,071.05 94,145.20 94,065.92 94,145.20 0.0K
13:42 94,152.83 94,203.18 94,152.83 94,172.58 0.0K
13:43 94,172.57 94,172.57 94,156.80 94,160.93 0.0K
13:44 94,160.71 94,160.71 94,134.79 94,140.91 0.0K
13:45 94,140.92 94,140.92 94,086.16 94,092.51 0.0K
13:46 94,094.99 94,108.53 94,094.99 94,103.51 0.0K
13:47 94,107.08 94,117.65 94,013.32 94,013.32 0.0K
13:48 94,018.95 94,034.08 94,018.95 94,034.08 0.0K
13:49 94,038.40 94,046.35 94,026.64 94,046.35 0.0K
13:50 94,048.16 94,076.89 94,042.52 94,051.16 0.0K
13:51 94,053.08 94,103.32 94,052.38 94,103.32 0.0K
13:52 94,108.03 94,140.06 94,108.03 94,140.06 0.0K
13:53 94,140.11 94,207.70 94,140.11 94,202.29 0.0K
13:54 94,202.29 94,207.13 94,187.23 94,190.59 0.0K
13:55 94,188.78 94,201.50 94,169.18 94,172.90 0.0K
13:56 94,167.93 94,172.97 94,164.69 94,164.85 0.0K
13:57 94,164.31 94,183.97 94,140.50 94,140.50 0.0K
13:58 94,143.12 94,167.93 94,143.12 94,158.77 0.0K
13:59 94,152.44 94,152.44 94,129.24 94,129.24 0.0K
14:00 94,119.89 94,143.64 94,107.68 94,114.24 0.0K
14:01 94,117.04 94,119.53 94,083.67 94,098.40 0.0K
14:02 94,098.00 94,098.00 94,058.69 94,065.87 0.0K
14:03 94,063.50 94,095.68 94,045.82 94,095.68 0.0K
14:04 94,093.51 94,130.56 94,078.47 94,129.48 0.0K
14:05 94,129.26 94,225.80 94,129.26 94,225.80 0.0K
14:06 94,243.00 94,265.19 94,229.27 94,229.27 0.0K
14:07 94,227.19 94,266.39 94,215.69 94,266.39 0.0K
14:08 94,257.65 94,263.79 94,248.68 94,263.53 0.0K
14:09 94,263.53 94,263.54 94,207.45 94,207.45 0.0K
14:10 94,207.46 94,234.96 94,192.55 94,234.96 0.0K
14:11 94,251.02 94,251.02 94,209.22 94,215.81 0.0K
14:12 94,215.57 94,229.17 94,213.26 94,213.26 0.0K
14:13 94,213.27 94,225.63 94,212.50 94,225.63 0.0K
14:14 94,224.30 94,237.93 94,196.34 94,196.34 0.0K
14:15 94,191.92 94,191.92 94,145.06 94,162.93 0.0K
14:16 94,155.14 94,155.14 94,117.55 94,134.42 0.0K
14:17 94,134.41 94,140.48 94,101.89 94,101.89 0.0K
14:18 94,102.57 94,123.22 94,087.47 94,123.22 0.0K
14:19 94,122.31 94,178.97 94,120.42 94,139.22 0.0K
14:20 94,139.22 94,150.91 94,134.49 94,150.91 0.0K
14:21 94,147.77 94,182.94 94,144.20 94,164.92 0.0K
14:22 94,164.92 94,194.54 94,164.92 94,182.42 0.0K
14:23 94,180.29 94,188.43 94,172.18 94,187.23 0.0K
14:24 94,184.12 94,187.70 94,177.91 94,184.03 0.0K
14:25 94,181.78 94,188.62 94,137.31 94,151.49 0.0K
14:26 94,150.55 94,150.55 94,137.48 94,137.48 0.0K
14:27 94,137.47 94,139.91 94,055.36 94,055.36 0.0K
14:28 94,044.31 94,053.38 94,036.36 94,036.36 0.0K
14:29 94,031.96 94,067.37 94,024.62 94,067.37 0.0K
14:30 94,062.82 94,071.63 94,042.52 94,069.23 0.0K
14:31 94,069.23 94,069.23 94,034.11 94,034.11 0.0K
14:32 94,034.11 94,046.88 94,020.97 94,024.85 0.0K
14:33 94,026.32 94,038.21 94,016.77 94,038.21 0.0K
14:34 94,036.21 94,036.21 94,009.81 94,009.81 0.0K
14:35 94,008.56 94,011.78 93,982.42 93,982.42 0.0K
14:36 93,979.71 93,979.71 93,902.60 93,902.60 0.0K
14:37 93,905.09 93,916.92 93,870.07 93,893.25 0.0K
14:38 93,881.51 93,881.51 93,825.66 93,842.70 0.0K
14:39 93,844.85 93,896.67 93,830.72 93,830.72 0.0K
14:40 93,836.29 93,888.68 93,830.81 93,888.68 0.0K
14:41 93,899.54 93,901.15 93,863.69 93,879.48 0.0K
14:42 93,879.13 93,887.11 93,842.45 93,854.90 0.0K
14:43 93,854.89 93,881.49 93,826.88 93,862.62 0.0K
14:44 93,863.79 93,863.79 93,816.46 93,819.62 0.0K
14:45 93,815.66 93,839.30 93,812.61 93,827.53 0.0K
14:46 93,822.25 93,822.25 93,605.98 93,605.98 0.0K
14:47 93,542.00 93,542.00 93,252.17 93,273.70 0.0K
14:48 93,276.22 93,341.81 93,265.62 93,341.81 0.0K
14:49 93,357.80 93,487.89 93,353.65 93,358.51 0.0K
14:50 93,355.54 93,377.55 93,297.83 93,339.03 0.0K
14:51 93,339.69 93,339.69 93,229.60 93,237.38 0.0K
14:52 93,242.63 93,374.58 93,242.63 93,371.55 0.0K
14:53 93,386.47 93,401.31 93,324.98 93,344.11 0.0K
14:54 93,336.17 93,380.74 93,297.39 93,353.82 0.0K
14:55 93,354.08 93,370.94 93,320.40 93,345.42 0.0K
14:56 93,366.59 93,515.52 93,355.42 93,514.45 0.0K
14:57 93,490.52 93,556.39 93,483.20 93,515.67 0.0K
14:58 93,487.11 93,555.36 93,487.11 93,552.32 0.0K
14:59 93,536.36 93,578.65 93,513.81 93,562.34 0.0K
15:00 93,560.70 93,659.64 93,560.70 93,627.91 0.0K
15:01 93,616.54 93,703.62 93,616.54 93,703.62 0.0K
15:02 93,702.93 93,711.32 93,629.73 93,692.77 0.0K
15:03 93,695.52 93,703.20 93,637.05 93,676.32 0.0K
15:04 93,659.58 93,725.33 93,652.92 93,652.92 0.0K
15:05 93,652.77 93,652.77 93,508.58 93,512.51 0.0K
15:06 93,519.26 93,533.76 93,483.80 93,483.80 0.0K
15:07 93,486.36 93,530.14 93,453.81 93,521.65 0.0K
15:08 93,529.45 93,642.87 93,529.45 93,615.77 0.0K
15:09 93,615.83 93,622.23 93,599.61 93,616.11 0.0K
15:10 93,622.70 93,717.30 93,622.70 93,717.30 0.0K
15:11 93,717.30 93,721.42 93,682.09 93,682.09 0.0K
15:12 93,682.08 93,694.45 93,631.01 93,633.34 0.0K
15:13 93,616.60 93,616.60 93,576.39 93,594.13 0.0K
15:14 93,604.87 93,613.64 93,566.93 93,566.93 0.0K
15:15 93,557.29 93,563.10 93,522.79 93,549.69 0.0K
15:16 93,559.31 93,576.48 93,538.97 93,538.97 0.0K
15:17 93,539.20 93,592.74 93,539.20 93,592.74 0.0K
15:18 93,588.42 93,592.82 93,565.99 93,565.99 0.0K
15:19 93,569.42 93,577.84 93,521.35 93,521.35 0.0K
15:20 93,510.01 93,512.37 93,482.59 93,508.77 0.0K
15:21 93,499.02 93,499.09 93,428.82 93,475.15 0.0K
15:22 93,471.53 93,534.11 93,463.72 93,534.11 0.0K
15:23 93,534.12 93,556.49 93,519.49 93,556.49 0.0K
15:24 93,561.13 93,617.01 93,561.13 93,617.01 0.0K
15:25 93,616.97 93,654.17 93,616.11 93,637.25 0.0K
15:26 93,631.60 93,661.50 93,629.61 93,661.50 0.0K
15:27 93,651.24 93,663.18 93,637.61 93,642.42 0.0K
15:28 93,642.42 93,658.27 93,635.26 93,658.27 0.0K
15:29 93,665.77 93,670.46 93,641.00 93,646.30 0.0K
15:30 93,646.53 93,655.23 93,633.63 93,642.38 0.0K
15:31 93,633.74 93,646.05 93,600.09 93,600.09 0.0K
15:32 93,613.11 93,671.47 93,607.65 93,651.28 0.0K
15:33 93,649.44 93,668.71 93,628.84 93,649.87 0.0K
15:34 93,640.08 93,676.13 93,640.08 93,676.13 0.0K
15:35 93,675.69 93,790.20 93,668.05 93,790.20 0.0K
15:36 93,788.11 93,865.64 93,788.11 93,834.52 0.0K
15:37 93,822.26 93,840.65 93,795.13 93,796.86 0.0K
15:38 93,789.66 93,801.56 93,745.63 93,745.63 0.0K
15:39 93,749.83 93,749.83 93,676.15 93,676.75 0.0K
15:40 93,676.03 93,700.42 93,673.88 93,690.13 0.0K
15:41 93,707.69 93,726.44 93,693.33 93,711.93 0.0K
15:42 93,714.27 93,745.14 93,708.16 93,745.14 0.0K
15:43 93,771.99 93,792.65 93,769.98 93,776.84 0.0K
15:44 93,776.84 93,791.09 93,759.60 93,759.60 0.0K
15:45 93,753.43 93,753.43 93,731.21 93,737.87 0.0K
15:46 93,732.36 93,737.41 93,699.30 93,722.94 0.0K
15:47 93,717.92 93,717.92 93,696.83 93,714.81 0.0K
15:48 93,714.81 93,723.88 93,605.45 93,606.36 0.0K
15:49 93,607.82 93,607.82 93,572.15 93,595.93 0.0K
15:50 93,604.88 93,613.36 93,539.82 93,579.12 0.0K
15:51 93,579.38 93,595.68 93,558.93 93,580.32 0.0K
15:52 93,580.32 93,585.40 93,561.16 93,571.51 0.0K
15:53 93,572.18 93,575.50 93,539.41 93,547.75 0.0K
15:54 93,553.06 93,553.06 93,547.46 93,551.98 0.0K
15:55 93,558.78 93,559.46 93,543.43 93,553.75 0.0K
15:56 93,554.24 93,574.54 93,548.93 93,548.93 0.0K
15:57 93,550.15 93,565.82 93,550.15 93,552.49 0.0K
15:58 93,552.51 93,552.51 93,490.58 93,490.58 0.0K
15:59 93,490.96 93,523.19 93,481.68 93,522.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles