HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 92,796.52 92,823.98 92,789.42 92,798.66 0.0K
09:29 92,793.74 92,821.90 92,793.74 92,794.96 0.0K
09:30 92,791.13 92,804.31 92,774.95 92,776.97 0.0K
09:31 92,773.42 92,799.78 92,763.73 92,763.73 0.0K
09:32 92,775.43 92,846.18 92,775.43 92,846.18 0.0K
09:33 92,848.76 92,872.21 92,813.89 92,814.60 0.0K
09:34 92,819.83 92,844.07 92,819.83 92,836.16 0.0K
09:35 92,828.74 92,861.78 92,795.05 92,861.78 0.0K
09:36 92,859.26 92,876.27 92,855.73 92,861.11 0.0K
09:37 92,861.12 92,861.12 92,797.54 92,835.15 0.0K
09:38 92,836.70 92,938.93 92,836.70 92,925.58 0.0K
09:39 92,912.82 92,917.45 92,878.64 92,878.64 0.0K
09:40 92,883.22 92,945.22 92,883.22 92,944.09 0.0K
09:41 92,942.33 93,060.34 92,929.79 93,046.86 0.0K
09:42 93,052.25 93,089.35 93,041.68 93,049.64 0.0K
09:43 93,060.33 93,119.08 93,054.58 93,054.58 0.0K
09:44 93,054.72 93,087.13 93,024.27 93,087.13 0.0K
09:45 93,090.39 93,135.28 93,090.39 93,104.19 0.0K
09:46 93,100.61 93,105.77 93,044.30 93,047.37 0.0K
09:47 93,033.27 93,053.09 92,947.30 92,947.30 0.0K
09:48 92,928.07 92,928.07 92,894.67 92,922.38 0.0K
09:49 92,928.10 92,941.48 92,899.45 92,932.10 0.0K
09:50 92,932.39 92,949.72 92,897.63 92,916.21 0.0K
09:51 92,925.60 92,993.91 92,925.60 92,993.91 0.0K
09:52 92,996.26 93,005.03 92,967.28 93,004.40 0.0K
09:53 93,018.17 93,028.48 93,007.75 93,010.77 0.0K
09:54 93,004.89 93,033.90 92,995.97 92,999.43 0.0K
09:55 93,003.43 93,009.18 92,973.50 92,981.52 0.0K
09:56 93,001.18 93,029.72 92,990.24 92,994.25 0.0K
09:57 92,994.22 93,075.67 92,994.22 93,066.33 0.0K
09:58 93,064.15 93,105.03 93,064.15 93,105.03 0.0K
09:59 93,103.75 93,110.73 93,076.05 93,089.21 0.0K
10:00 93,092.80 93,127.20 93,089.37 93,126.94 0.0K
10:01 93,126.75 93,176.21 93,121.55 93,157.50 0.0K
10:02 93,153.23 93,206.30 93,153.23 93,172.51 0.0K
10:03 93,177.34 93,222.86 93,171.35 93,188.71 0.0K
10:04 93,172.47 93,172.47 93,116.13 93,128.73 0.0K
10:05 93,131.95 93,214.79 93,131.95 93,214.79 0.0K
10:06 93,216.79 93,222.94 93,189.79 93,193.67 0.0K
10:07 93,187.28 93,232.88 93,187.28 93,216.72 0.0K
10:08 93,220.53 93,231.17 93,183.05 93,204.48 0.0K
10:09 93,206.23 93,225.19 93,180.64 93,181.96 0.0K
10:10 93,182.09 93,191.98 93,140.34 93,143.09 0.0K
10:11 93,145.25 93,146.96 93,107.11 93,107.11 0.0K
10:12 93,102.22 93,112.55 93,095.33 93,106.18 0.0K
10:13 93,106.19 93,153.62 93,106.19 93,150.42 0.0K
10:14 93,131.24 93,131.24 93,104.31 93,107.35 0.0K
10:15 93,106.66 93,115.95 93,068.65 93,078.47 0.0K
10:16 93,090.19 93,094.81 93,044.10 93,047.95 0.0K
10:17 93,048.05 93,057.84 93,031.67 93,047.50 0.0K
10:18 93,054.56 93,104.16 93,054.56 93,093.31 0.0K
10:19 93,094.34 93,094.65 93,059.40 93,069.56 0.0K
10:20 93,064.07 93,083.33 93,045.23 93,083.11 0.0K
10:21 93,084.00 93,161.39 93,083.70 93,159.68 0.0K
10:22 93,164.32 93,260.89 93,164.32 93,260.89 0.0K
10:23 93,260.23 93,281.83 93,251.44 93,251.44 0.0K
10:24 93,239.00 93,248.27 93,220.09 93,221.69 0.0K
10:25 93,209.32 93,253.46 93,199.24 93,253.46 0.0K
10:26 93,246.84 93,308.39 93,246.84 93,305.13 0.0K
10:27 93,300.62 93,362.97 93,300.62 93,362.97 0.0K
10:28 93,361.23 93,423.01 93,361.23 93,417.97 0.0K
10:29 93,419.28 93,525.47 93,419.28 93,506.49 0.0K
10:30 93,508.77 93,514.27 93,441.10 93,441.10 0.0K
10:31 93,439.43 93,660.69 93,431.79 93,660.69 0.0K
10:32 93,640.70 93,650.60 93,604.16 93,607.02 0.0K
10:33 93,624.74 93,624.74 93,557.32 93,564.23 0.0K
10:34 93,566.00 93,593.30 93,532.43 93,546.84 0.0K
10:35 93,546.75 93,563.32 93,492.50 93,492.50 0.0K
10:36 93,495.05 93,514.17 93,454.41 93,454.41 0.0K
10:37 93,449.98 93,471.26 93,401.40 93,438.07 0.0K
10:38 93,443.08 93,463.48 93,421.24 93,463.48 0.0K
10:39 93,466.06 93,466.06 93,404.11 93,404.11 0.0K
10:40 93,408.10 93,416.20 93,400.04 93,401.32 0.0K
10:41 93,388.15 93,394.61 93,301.55 93,312.18 0.0K
10:42 93,307.16 93,339.69 93,303.06 93,333.41 0.0K
10:43 93,348.10 93,351.15 93,326.77 93,339.90 0.0K
10:44 93,336.23 93,336.23 93,317.81 93,317.81 0.0K
10:45 93,321.47 93,417.72 93,321.47 93,414.19 0.0K
10:46 93,408.50 93,447.61 93,408.50 93,436.10 0.0K
10:47 93,433.25 93,484.99 93,433.25 93,471.66 0.0K
10:48 93,466.18 93,481.74 93,435.86 93,472.33 0.0K
10:49 93,473.66 93,517.38 93,473.66 93,498.31 0.0K
10:50 93,501.87 93,528.44 93,488.96 93,496.81 0.0K
10:51 93,493.60 93,493.60 93,457.05 93,457.05 0.0K
10:52 93,454.89 93,467.14 93,392.29 93,392.29 0.0K
10:53 93,377.25 93,377.25 93,338.98 93,338.98 0.0K
10:54 93,338.98 93,365.35 93,338.98 93,363.63 0.0K
10:55 93,363.97 93,389.57 93,357.37 93,389.57 0.0K
10:56 93,389.57 93,405.90 93,382.29 93,382.57 0.0K
10:57 93,380.88 93,399.25 93,375.34 93,387.47 0.0K
10:58 93,381.46 93,387.58 93,378.95 93,379.11 0.0K
10:59 93,377.50 93,383.31 93,365.23 93,366.96 0.0K
11:00 93,372.36 93,405.19 93,368.35 93,405.19 0.0K
11:01 93,411.52 93,421.19 93,366.93 93,366.93 0.0K
11:02 93,368.16 93,396.28 93,355.62 93,396.28 0.0K
11:03 93,399.16 93,470.76 93,399.16 93,453.10 0.0K
11:04 93,443.17 93,508.48 93,443.17 93,482.01 0.0K
11:05 93,485.83 93,496.94 93,455.92 93,458.15 0.0K
11:06 93,456.71 93,503.87 93,444.35 93,503.87 0.0K
11:07 93,509.78 93,573.37 93,509.22 93,556.08 0.0K
11:08 93,559.13 93,559.13 93,494.69 93,494.69 0.0K
11:09 93,494.69 93,494.69 93,461.71 93,476.93 0.0K
11:10 93,477.35 93,497.38 93,477.35 93,477.57 0.0K
11:11 93,478.11 93,490.88 93,465.29 93,471.13 0.0K
11:12 93,470.87 93,486.28 93,457.95 93,482.90 0.0K
11:13 93,482.47 93,482.47 93,401.88 93,407.94 0.0K
11:14 93,399.25 93,425.02 93,399.25 93,424.33 0.0K
11:15 93,424.33 93,424.33 93,370.40 93,371.13 0.0K
11:16 93,370.95 93,424.17 93,370.95 93,402.76 0.0K
11:17 93,402.85 93,434.92 93,335.19 93,434.89 0.0K
11:18 93,433.20 93,456.60 93,425.56 93,435.94 0.0K
11:19 93,437.62 93,462.08 93,410.17 93,438.93 0.0K
11:20 93,441.29 93,445.34 93,409.20 93,445.34 0.0K
11:21 93,445.05 93,445.61 93,407.06 93,410.06 0.0K
11:22 93,406.96 93,413.75 93,376.70 93,386.21 0.0K
11:23 93,385.86 93,437.17 93,385.86 93,437.17 0.0K
11:24 93,450.23 93,506.63 93,450.23 93,506.63 0.0K
11:25 93,505.31 93,528.68 93,500.09 93,500.09 0.0K
11:26 93,498.67 93,522.23 93,498.49 93,512.19 0.0K
11:27 93,511.50 93,521.67 93,501.57 93,521.67 0.0K
11:28 93,521.67 93,535.37 93,521.67 93,527.03 0.0K
11:29 93,528.55 93,542.56 93,526.90 93,538.90 0.0K
11:30 93,537.64 93,563.76 93,537.11 93,563.22 0.0K
11:31 93,563.56 93,599.27 93,547.84 93,598.39 0.0K
11:32 93,581.46 93,581.46 93,545.40 93,547.45 0.0K
11:33 93,547.45 93,547.45 93,497.19 93,501.66 0.0K
11:34 93,505.39 93,524.20 93,493.76 93,521.34 0.0K
11:35 93,524.73 93,524.73 93,459.02 93,471.81 0.0K
11:36 93,473.28 93,473.28 93,437.31 93,454.77 0.0K
11:37 93,460.30 93,460.30 93,419.75 93,426.24 0.0K
11:38 93,426.33 93,479.58 93,418.23 93,479.58 0.0K
11:39 93,482.03 93,497.63 93,466.01 93,467.74 0.0K
11:40 93,467.74 93,483.61 93,459.50 93,473.44 0.0K
11:41 93,474.33 93,539.60 93,474.33 93,539.60 0.0K
11:42 93,538.34 93,570.19 93,530.85 93,553.56 0.0K
11:43 93,554.69 93,577.38 93,540.55 93,545.59 0.0K
11:44 93,545.81 93,546.35 93,523.35 93,524.64 0.0K
11:45 93,525.36 93,557.51 93,510.80 93,557.51 0.0K
11:46 93,576.86 93,601.77 93,555.78 93,598.96 0.0K
11:47 93,598.96 93,689.71 93,598.96 93,677.46 0.0K
11:48 93,667.05 93,690.57 93,659.80 93,661.04 0.0K
11:49 93,665.57 93,666.25 93,614.33 93,645.50 0.0K
11:50 93,640.56 93,660.57 93,631.82 93,635.99 0.0K
11:51 93,636.38 93,651.00 93,629.35 93,649.34 0.0K
11:52 93,657.87 93,701.52 93,657.87 93,692.38 0.0K
11:53 93,692.85 93,695.39 93,674.33 93,676.25 0.0K
11:54 93,681.79 93,682.27 93,668.04 93,668.04 0.0K
11:55 93,669.15 93,681.58 93,641.00 93,676.01 0.0K
11:56 93,663.46 93,664.21 93,645.25 93,662.63 0.0K
11:57 93,661.37 93,690.44 93,661.37 93,675.74 0.0K
11:58 93,675.34 93,698.55 93,674.31 93,691.28 0.0K
11:59 93,687.34 93,692.57 93,683.35 93,692.57 0.0K
12:00 93,692.47 93,777.61 93,692.47 93,777.61 0.0K
12:01 93,770.92 93,803.28 93,768.01 93,795.79 0.0K
12:02 93,783.06 93,788.56 93,702.63 93,702.63 0.0K
12:03 93,695.65 93,695.65 93,632.30 93,636.71 0.0K
12:04 93,626.58 93,626.58 93,614.11 93,621.93 0.0K
12:05 93,616.22 93,649.15 93,611.03 93,645.90 0.0K
12:06 93,644.37 93,654.47 93,618.89 93,650.32 0.0K
12:07 93,653.48 93,682.90 93,653.41 93,671.60 0.0K
12:08 93,671.61 93,671.62 93,644.38 93,650.44 0.0K
12:09 93,640.65 93,677.01 93,627.17 93,672.35 0.0K
12:10 93,673.64 93,706.10 93,673.62 93,706.10 0.0K
12:11 93,708.12 93,880.03 93,707.37 93,858.37 0.0K
12:12 93,868.05 93,868.05 93,796.48 93,811.95 0.0K
12:13 93,810.43 93,857.80 93,794.29 93,798.76 0.0K
12:14 93,796.42 93,796.42 93,704.76 93,714.48 0.0K
12:15 93,709.18 93,709.18 93,646.83 93,646.83 0.0K
12:16 93,648.16 93,649.36 93,623.78 93,623.78 0.0K
12:17 93,618.79 93,634.33 93,592.16 93,593.36 0.0K
12:18 93,596.46 93,621.65 93,592.51 93,621.65 0.0K
12:19 93,619.27 93,673.34 93,619.27 93,673.34 0.0K
12:20 93,666.15 93,785.93 93,666.15 93,758.03 0.0K
12:21 93,762.68 93,762.68 93,700.43 93,703.34 0.0K
12:22 93,691.60 93,691.60 93,662.06 93,668.29 0.0K
12:23 93,669.72 93,669.72 93,630.31 93,631.36 0.0K
12:24 93,635.84 93,635.84 93,610.60 93,623.09 0.0K
12:25 93,623.32 93,624.27 93,598.80 93,598.80 0.0K
12:26 93,603.21 93,610.09 93,588.83 93,592.87 0.0K
12:27 93,599.20 93,599.20 93,554.90 93,563.44 0.0K
12:28 93,564.82 93,564.82 93,535.67 93,535.67 0.0K
12:29 93,536.44 93,555.75 93,536.44 93,554.84 0.0K
12:30 93,559.47 93,587.79 93,559.47 93,584.90 0.0K
12:31 93,583.18 93,604.40 93,583.18 93,603.18 0.0K
12:32 93,603.19 93,603.19 93,550.01 93,552.24 0.0K
12:33 93,559.06 93,566.06 93,514.59 93,514.59 0.0K
12:34 93,520.02 93,528.62 93,503.21 93,508.32 0.0K
12:35 93,513.30 93,564.97 93,506.62 93,564.97 0.0K
12:36 93,564.98 93,616.91 93,564.98 93,616.90 0.0K
12:37 93,619.33 93,625.63 93,598.55 93,602.44 0.0K
12:38 93,609.66 93,657.68 93,607.81 93,656.54 0.0K
12:39 93,660.82 93,660.82 93,645.95 93,655.66 0.0K
12:40 93,655.68 93,709.16 93,644.41 93,709.16 0.0K
12:41 93,710.59 93,733.17 93,707.52 93,731.47 0.0K
12:42 93,732.17 93,739.07 93,718.92 93,718.92 0.0K
12:43 93,716.36 93,720.54 93,708.08 93,720.03 0.0K
12:44 93,720.03 93,735.94 93,715.98 93,720.23 0.0K
12:45 93,724.94 93,746.26 93,724.94 93,731.64 0.0K
12:46 93,731.64 93,759.71 93,722.41 93,737.23 0.0K
12:47 93,744.62 93,761.45 93,721.50 93,721.50 0.0K
12:48 93,722.20 93,741.66 93,704.63 93,704.63 0.0K
12:49 93,707.15 93,708.16 93,687.48 93,691.57 0.0K
12:50 93,689.57 93,723.46 93,689.57 93,723.12 0.0K
12:51 93,726.50 93,753.30 93,716.54 93,716.54 0.0K
12:52 93,715.65 93,730.96 93,695.42 93,730.96 0.0K
12:53 93,728.36 93,773.10 93,728.36 93,773.10 0.0K
12:54 93,773.14 93,817.48 93,773.14 93,811.97 0.0K
12:55 93,807.24 93,836.00 93,796.14 93,833.50 0.0K
12:56 93,833.50 93,833.50 93,802.19 93,802.34 0.0K
12:57 93,802.33 93,822.60 93,780.62 93,782.38 0.0K
12:58 93,785.22 93,802.07 93,785.22 93,802.07 0.0K
12:59 93,795.81 93,833.04 93,795.65 93,830.79 0.0K
13:00 93,834.76 93,847.80 93,833.18 93,847.80 0.0K
13:01 93,847.80 93,847.80 93,798.52 93,798.52 0.0K
13:02 93,790.31 93,835.35 93,781.97 93,835.35 0.0K
13:03 93,841.85 93,860.88 93,841.07 93,859.52 0.0K
13:04 93,861.53 93,861.73 93,827.19 93,829.15 0.0K
13:05 93,826.57 93,844.94 93,808.37 93,842.60 0.0K
13:06 93,843.12 93,854.87 93,826.93 93,826.93 0.0K
13:07 93,827.59 93,882.94 93,827.59 93,882.48 0.0K
13:08 93,853.95 93,858.79 93,848.95 93,858.79 0.0K
13:09 93,858.66 93,858.66 93,835.47 93,840.42 0.0K
13:10 93,839.29 93,849.61 93,821.43 93,846.26 0.0K
13:11 93,846.87 93,860.11 93,839.64 93,860.11 0.0K
13:12 93,857.16 93,859.49 93,841.41 93,848.24 0.0K
13:13 93,847.83 93,847.83 93,821.49 93,832.67 0.0K
13:14 93,815.14 93,815.14 93,745.00 93,745.00 0.0K
13:15 93,736.97 93,752.63 93,721.90 93,733.99 0.0K
13:16 93,743.06 93,786.66 93,743.06 93,785.33 0.0K
13:17 93,786.98 93,790.97 93,710.11 93,710.11 0.0K
13:18 93,698.44 93,703.33 93,680.07 93,699.18 0.0K
13:19 93,699.17 93,713.67 93,694.72 93,694.72 0.0K
13:20 93,687.42 93,744.62 93,684.47 93,733.97 0.0K
13:21 93,733.47 93,759.84 93,730.62 93,747.97 0.0K
13:22 93,752.52 93,775.54 93,716.53 93,716.53 0.0K
13:23 93,709.99 93,717.62 93,700.57 93,706.81 0.0K
13:24 93,694.92 93,710.49 93,692.33 93,709.66 0.0K
13:25 93,694.49 93,694.49 93,652.62 93,659.88 0.0K
13:26 93,668.52 93,700.54 93,668.28 93,694.54 0.0K
13:27 93,694.78 93,731.50 93,694.78 93,731.40 0.0K
13:28 93,732.43 93,789.80 93,732.43 93,789.80 0.0K
13:29 93,791.11 93,796.14 93,789.34 93,792.40 0.0K
13:30 93,798.05 93,911.71 93,798.05 93,903.71 0.0K
13:31 93,903.48 93,934.43 93,900.42 93,929.54 0.0K
13:32 93,928.04 93,966.37 93,928.04 93,966.10 0.0K
13:33 93,965.24 93,991.05 93,942.03 93,942.03 0.0K
13:34 93,944.87 93,998.67 93,938.21 93,998.67 0.0K
13:35 94,004.69 94,065.12 93,991.92 94,061.82 0.0K
13:36 94,085.03 94,153.10 94,081.40 94,150.85 0.0K
13:37 94,182.26 94,200.44 94,070.89 94,115.13 0.0K
13:38 94,128.46 94,139.65 94,113.50 94,129.32 0.0K
13:39 94,120.75 94,147.78 94,116.53 94,120.90 0.0K
13:40 94,125.13 94,173.72 94,122.31 94,157.95 0.0K
13:41 94,166.88 94,213.53 94,151.70 94,209.64 0.0K
13:42 94,229.63 94,229.63 94,158.83 94,165.88 0.0K
13:43 94,161.93 94,161.93 94,121.27 94,132.67 0.0K
13:44 94,137.48 94,137.48 94,084.54 94,101.17 0.0K
13:45 94,105.07 94,116.38 94,082.12 94,082.77 0.0K
13:46 94,063.75 94,074.68 93,992.69 94,073.72 0.0K
13:47 94,073.43 94,121.44 94,073.43 94,121.44 0.0K
13:48 94,121.77 94,133.51 94,097.59 94,098.17 0.0K
13:49 94,094.20 94,094.20 94,013.70 94,017.76 0.0K
13:50 94,018.36 94,018.36 93,965.65 93,977.44 0.0K
13:51 93,978.09 93,996.24 93,969.72 93,970.13 0.0K
13:52 93,967.36 93,983.09 93,964.66 93,983.09 0.0K
13:53 93,985.07 93,999.51 93,974.21 93,974.21 0.0K
13:54 93,979.06 93,979.06 93,949.23 93,950.91 0.0K
13:55 93,949.75 93,950.34 93,921.05 93,927.73 0.0K
13:56 93,925.62 93,939.82 93,921.94 93,936.14 0.0K
13:57 93,926.87 93,944.35 93,920.63 93,921.73 0.0K
13:58 93,920.30 93,936.20 93,912.78 93,934.48 0.0K
13:59 93,935.69 93,957.79 93,934.48 93,957.79 0.0K
14:00 93,956.98 93,976.62 93,949.13 93,964.50 0.0K
14:01 93,964.54 94,005.22 93,964.54 94,005.22 0.0K
14:02 94,007.78 94,007.78 93,983.95 93,993.05 0.0K
14:03 93,995.12 93,996.35 93,940.10 93,942.47 0.0K
14:04 93,938.70 93,938.70 93,912.62 93,931.77 0.0K
14:05 93,918.70 93,921.39 93,885.52 93,885.52 0.0K
14:06 93,890.98 93,975.26 93,890.98 93,975.26 0.0K
14:07 93,967.40 94,023.20 93,962.44 94,014.05 0.0K
14:08 94,011.41 94,041.73 94,009.64 94,037.61 0.0K
14:09 94,040.85 94,106.39 94,040.85 94,105.67 0.0K
14:10 94,104.76 94,115.24 94,082.38 94,082.38 0.0K
14:11 94,055.80 94,082.67 94,011.99 94,013.17 0.0K
14:12 94,011.86 94,011.86 93,985.23 93,985.23 0.0K
14:13 93,985.23 93,991.59 93,956.76 93,956.76 0.0K
14:14 93,944.68 93,983.86 93,944.68 93,977.57 0.0K
14:15 93,973.12 93,997.16 93,960.62 93,997.16 0.0K
14:16 94,000.23 94,017.91 93,991.88 94,017.91 0.0K
14:17 94,027.75 94,031.05 94,004.36 94,017.25 0.0K
14:18 94,013.70 94,013.70 93,979.68 94,011.31 0.0K
14:19 94,018.35 94,046.89 94,018.35 94,046.89 0.0K
14:20 94,046.63 94,078.08 93,985.45 93,985.45 0.0K
14:21 93,985.28 94,033.72 93,981.09 94,021.70 0.0K
14:22 94,031.66 94,037.23 94,010.15 94,015.09 0.0K
14:23 94,015.86 94,021.17 93,994.51 93,995.79 0.0K
14:24 93,995.76 94,026.70 93,995.76 94,023.78 0.0K
14:25 94,019.05 94,019.05 93,961.83 93,977.28 0.0K
14:26 93,976.52 93,976.52 93,925.33 93,928.42 0.0K
14:27 93,920.31 93,930.45 93,910.04 93,911.06 0.0K
14:28 93,912.21 93,963.92 93,912.21 93,963.92 0.0K
14:29 93,978.42 93,980.89 93,943.10 93,943.10 0.0K
14:30 93,943.11 93,943.11 93,901.76 93,901.76 0.0K
14:31 93,896.23 93,896.23 93,797.38 93,797.38 0.0K
14:32 93,797.29 93,818.57 93,754.33 93,797.50 0.0K
14:33 93,784.47 93,789.07 93,746.01 93,751.11 0.0K
14:34 93,758.77 93,807.55 93,758.77 93,807.55 0.0K
14:35 93,803.84 93,907.08 93,803.84 93,907.08 0.0K
14:36 93,905.15 93,982.85 93,905.15 93,982.85 0.0K
14:37 93,991.37 93,991.38 93,968.69 93,978.82 0.0K
14:38 93,978.81 94,003.49 93,976.43 94,003.49 0.0K
14:39 94,007.77 94,042.90 94,001.57 94,017.85 0.0K
14:40 94,005.88 94,032.08 94,005.88 94,031.09 0.0K
14:41 94,031.11 94,066.92 94,031.11 94,066.92 0.0K
14:42 94,070.19 94,131.13 94,070.17 94,131.13 0.0K
14:43 94,130.92 94,134.41 94,113.63 94,120.16 0.0K
14:44 94,119.89 94,119.89 94,093.63 94,093.66 0.0K
14:45 94,093.67 94,156.55 94,093.52 94,156.55 0.0K
14:46 94,157.30 94,202.71 94,146.08 94,202.71 0.0K
14:47 94,202.68 94,206.61 94,159.85 94,185.89 0.0K
14:48 94,178.21 94,178.37 94,165.17 94,166.96 0.0K
14:49 94,165.69 94,169.89 94,147.75 94,167.15 0.0K
14:50 94,160.75 94,171.46 94,154.91 94,167.59 0.0K
14:51 94,164.35 94,171.61 94,116.55 94,116.55 0.0K
14:52 94,115.71 94,115.71 94,075.91 94,102.46 0.0K
14:53 94,110.73 94,138.81 94,108.23 94,138.81 0.0K
14:54 94,136.37 94,155.63 94,135.18 94,149.58 0.0K
14:55 94,143.98 94,190.86 94,143.98 94,190.86 0.0K
14:56 94,197.14 94,204.75 94,188.60 94,204.75 0.0K
14:57 94,219.37 94,311.16 94,219.37 94,311.16 0.0K
14:58 94,303.25 94,306.26 94,274.42 94,274.42 0.0K
14:59 94,270.75 94,279.01 94,253.15 94,253.15 0.0K
15:00 94,253.14 94,275.74 94,225.30 94,228.35 0.0K
15:01 94,236.88 94,236.88 94,170.87 94,170.96 0.0K
15:02 94,174.58 94,187.43 94,159.83 94,159.83 0.0K
15:03 94,155.84 94,203.40 94,155.84 94,196.88 0.0K
15:04 94,179.70 94,179.70 94,108.25 94,108.25 0.0K
15:05 94,101.08 94,138.92 94,101.08 94,129.78 0.0K
15:06 94,131.69 94,138.33 94,111.58 94,129.47 0.0K
15:07 94,121.13 94,121.13 94,090.78 94,094.49 0.0K
15:08 94,084.76 94,105.65 94,084.75 94,084.96 0.0K
15:09 94,078.09 94,092.68 94,073.99 94,088.07 0.0K
15:10 94,088.08 94,118.21 94,083.67 94,118.21 0.0K
15:11 94,119.42 94,182.82 94,119.42 94,182.82 0.0K
15:12 94,191.11 94,274.83 94,191.11 94,260.83 0.0K
15:13 94,247.68 94,247.68 94,210.66 94,235.94 0.0K
15:14 94,235.49 94,253.31 94,213.40 94,222.42 0.0K
15:15 94,229.51 94,237.00 94,207.52 94,210.96 0.0K
15:16 94,212.13 94,236.01 94,180.03 94,180.03 0.0K
15:17 94,173.87 94,185.91 94,162.97 94,172.88 0.0K
15:18 94,171.32 94,182.60 94,165.87 94,166.20 0.0K
15:19 94,160.60 94,215.65 94,160.60 94,215.65 0.0K
15:20 94,229.81 94,299.84 94,229.81 94,292.47 0.0K
15:21 94,294.08 94,294.08 94,276.39 94,285.91 0.0K
15:22 94,280.69 94,307.51 94,276.92 94,276.92 0.0K
15:23 94,271.80 94,287.89 94,254.27 94,265.67 0.0K
15:24 94,270.69 94,339.67 94,270.69 94,339.67 0.0K
15:25 94,340.31 94,340.37 94,329.43 94,335.97 0.0K
15:26 94,336.07 94,336.18 94,301.26 94,307.94 0.0K
15:27 94,297.50 94,323.85 94,294.27 94,296.95 0.0K
15:28 94,295.78 94,331.32 94,295.78 94,331.31 0.0K
15:29 94,337.04 94,345.36 94,324.95 94,344.36 0.0K
15:30 94,344.58 94,344.58 94,311.08 94,344.21 0.0K
15:31 94,344.90 94,356.36 94,294.92 94,294.92 0.0K
15:32 94,290.61 94,351.02 94,286.47 94,349.75 0.0K
15:33 94,355.19 94,355.19 94,317.74 94,334.14 0.0K
15:34 94,338.55 94,347.05 94,320.65 94,347.05 0.0K
15:35 94,350.16 94,384.81 94,350.16 94,377.06 0.0K
15:36 94,383.72 94,426.08 94,372.42 94,422.87 0.0K
15:37 94,422.26 94,449.18 94,398.09 94,448.26 0.0K
15:38 94,443.96 94,485.57 94,429.25 94,485.42 0.0K
15:39 94,502.66 94,505.81 94,485.94 94,504.78 0.0K
15:40 94,504.11 94,617.02 94,502.42 94,617.02 0.0K
15:41 94,608.76 94,636.35 94,593.52 94,636.35 0.0K
15:42 94,631.27 94,908.43 94,631.16 94,885.77 0.0K
15:43 94,878.98 94,878.98 94,745.86 94,745.86 0.0K
15:44 94,745.84 94,778.53 94,715.44 94,778.53 0.0K
15:45 94,783.07 94,915.07 94,783.07 94,803.88 0.0K
15:46 94,797.13 94,953.54 94,797.13 94,927.88 0.0K
15:47 94,924.00 94,965.53 94,924.00 94,962.84 0.0K
15:48 94,953.07 94,953.07 94,808.82 94,808.82 0.0K
15:49 94,801.71 94,801.71 94,736.20 94,739.59 0.0K
15:50 94,745.14 94,745.14 94,660.70 94,660.70 0.0K
15:51 94,672.33 94,699.48 94,622.31 94,699.48 0.0K
15:52 94,690.39 94,694.57 94,610.47 94,610.47 0.0K
15:53 94,609.82 94,626.16 94,580.81 94,580.81 0.0K
15:54 94,582.23 94,582.23 94,532.74 94,535.47 0.0K
15:55 94,541.22 94,557.41 94,512.20 94,557.41 0.0K
15:56 94,554.70 94,556.81 94,488.37 94,488.37 0.0K
15:57 94,477.10 94,503.95 94,450.27 94,500.90 0.0K
15:58 94,508.68 94,529.88 94,484.15 94,525.35 0.0K
15:59 94,521.69 94,521.69 94,474.71 94,492.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles