HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 95,200.91 95,224.21 95,192.81 95,199.69 0.0K
09:29 95,203.25 95,240.26 95,203.16 95,225.82 0.0K
09:30 95,225.81 95,225.82 95,140.36 95,140.36 0.0K
09:31 95,147.19 95,148.56 95,111.86 95,111.86 0.0K
09:32 95,103.50 95,158.02 95,103.50 95,157.77 0.0K
09:33 95,169.58 95,204.28 95,169.58 95,201.56 0.0K
09:34 95,201.54 95,212.23 95,177.09 95,191.46 0.0K
09:35 95,183.24 95,197.40 95,175.84 95,189.67 0.0K
09:36 95,189.67 95,194.48 95,171.80 95,179.58 0.0K
09:37 95,173.85 95,220.91 95,170.68 95,173.59 0.0K
09:38 95,175.89 95,175.91 95,141.91 95,143.26 0.0K
09:39 95,150.70 95,168.43 95,132.92 95,137.31 0.0K
09:40 95,137.68 95,172.17 95,137.68 95,172.17 0.0K
09:41 95,174.13 95,181.64 95,143.34 95,152.78 0.0K
09:42 95,152.75 95,159.92 95,145.16 95,150.11 0.0K
09:43 95,152.43 95,186.55 95,115.42 95,115.42 0.0K
09:44 95,115.42 95,121.03 95,064.13 95,082.14 0.0K
09:45 95,082.99 95,082.99 95,052.73 95,052.74 0.0K
09:46 95,044.78 95,044.78 95,003.24 95,025.36 0.0K
09:47 95,029.47 95,036.83 95,011.77 95,013.78 0.0K
09:48 95,013.34 95,013.34 94,979.01 94,987.03 0.0K
09:49 94,987.68 95,004.70 94,979.53 95,004.70 0.0K
09:50 95,004.69 95,022.09 94,991.88 94,991.88 0.0K
09:51 94,996.29 95,016.75 94,996.29 95,016.75 0.0K
09:52 95,016.74 95,016.74 94,974.85 94,982.01 0.0K
09:53 94,982.01 94,982.35 94,978.15 94,979.95 0.0K
09:54 94,991.64 95,010.57 94,989.54 94,990.37 0.0K
09:55 94,990.37 95,003.37 94,969.17 94,969.17 0.0K
09:56 94,973.95 95,002.53 94,962.80 94,962.80 0.0K
09:57 94,966.34 94,972.45 94,959.70 94,959.70 0.0K
09:58 94,958.79 94,958.79 94,940.75 94,942.77 0.0K
09:59 94,944.02 94,953.15 94,941.23 94,953.15 0.0K
10:00 94,953.15 94,993.79 94,927.99 94,927.99 0.0K
10:01 94,935.47 94,986.42 94,935.47 94,979.62 0.0K
10:02 94,971.23 94,971.23 94,895.41 94,907.89 0.0K
10:03 94,925.74 94,941.74 94,925.74 94,927.72 0.0K
10:04 94,927.31 94,941.47 94,927.30 94,941.47 0.0K
10:05 94,936.29 94,936.29 94,903.96 94,905.77 0.0K
10:06 94,906.14 94,910.23 94,661.14 94,661.14 0.0K
10:07 94,608.08 94,608.08 93,892.18 93,892.18 0.0K
10:08 93,868.28 94,027.53 93,750.12 94,009.35 0.0K
10:09 94,061.47 94,179.57 93,895.27 93,910.18 0.0K
10:10 93,876.14 94,014.45 93,869.06 93,872.58 0.0K
10:11 93,820.70 93,820.70 93,674.69 93,726.80 0.0K
10:12 93,730.48 93,772.55 93,445.87 93,640.53 0.0K
10:13 93,613.36 94,108.88 93,584.23 94,091.65 0.0K
10:14 94,028.80 94,180.07 94,028.80 94,050.07 0.0K
10:15 94,070.16 94,407.84 94,050.49 94,189.54 0.0K
10:16 94,211.75 94,591.80 94,211.75 94,464.81 0.0K
10:17 94,397.88 94,401.41 94,237.28 94,264.26 0.0K
10:18 94,248.49 94,309.51 94,189.15 94,212.66 0.0K
10:19 94,193.29 94,242.20 94,151.90 94,242.20 0.0K
10:20 94,288.91 94,455.50 94,281.89 94,455.50 0.0K
10:21 94,485.10 94,485.10 94,375.00 94,391.93 0.0K
10:22 94,405.82 94,435.32 94,374.57 94,423.16 0.0K
10:23 94,422.34 94,435.53 94,361.81 94,361.81 0.0K
10:24 94,336.21 94,347.71 94,304.63 94,318.89 0.0K
10:25 94,315.71 94,317.79 94,216.26 94,216.69 0.0K
10:26 94,219.10 94,240.01 94,178.00 94,240.01 0.0K
10:27 94,222.23 94,302.03 94,217.85 94,302.03 0.0K
10:28 94,308.16 94,360.95 94,308.16 94,341.29 0.0K
10:29 94,350.18 94,428.66 94,350.18 94,428.66 0.0K
10:30 94,414.93 94,513.75 94,414.93 94,477.25 0.0K
10:31 94,477.78 94,477.78 94,308.92 94,319.18 0.0K
10:32 94,306.26 94,307.12 94,227.78 94,234.83 0.0K
10:33 94,236.20 94,263.91 94,234.67 94,257.03 0.0K
10:34 94,259.99 94,305.81 94,259.99 94,305.81 0.0K
10:35 94,300.12 94,324.95 94,275.17 94,285.59 0.0K
10:36 94,279.19 94,404.99 94,279.19 94,378.68 0.0K
10:37 94,368.88 94,395.82 94,359.83 94,379.01 0.0K
10:38 94,380.66 94,415.19 94,366.09 94,390.13 0.0K
10:39 94,390.12 94,415.31 94,356.19 94,410.99 0.0K
10:40 94,403.84 94,515.65 94,396.52 94,515.65 0.0K
10:41 94,605.41 94,681.33 94,597.40 94,640.00 0.0K
10:42 94,641.92 94,711.36 94,641.92 94,697.72 0.0K
10:43 94,697.88 94,756.42 94,696.13 94,731.33 0.0K
10:44 94,732.37 94,758.76 94,691.55 94,758.76 0.0K
10:45 94,745.73 94,802.21 94,741.51 94,768.29 0.0K
10:46 94,772.76 94,772.76 94,664.88 94,664.88 0.0K
10:47 94,667.16 94,684.36 94,632.77 94,682.21 0.0K
10:48 94,653.99 94,690.08 94,651.01 94,664.39 0.0K
10:49 94,643.14 94,643.14 94,618.00 94,635.44 0.0K
10:50 94,635.63 94,657.16 94,613.16 94,616.07 0.0K
10:51 94,616.01 94,680.80 94,616.01 94,677.87 0.0K
10:52 94,683.63 94,685.15 94,658.32 94,661.14 0.0K
10:53 94,664.88 94,678.52 94,650.37 94,653.05 0.0K
10:54 94,655.82 94,659.36 94,640.19 94,657.44 0.0K
10:55 94,657.45 94,677.65 94,636.51 94,668.52 0.0K
10:56 94,657.08 94,676.48 94,639.25 94,649.51 0.0K
10:57 94,652.48 94,659.66 94,647.59 94,653.13 0.0K
10:58 94,655.52 94,662.60 94,640.08 94,656.39 0.0K
10:59 94,656.38 94,752.79 94,656.38 94,743.15 0.0K
11:00 94,741.23 94,757.33 94,665.31 94,665.31 0.0K
11:01 94,649.94 94,691.87 94,619.33 94,619.33 0.0K
11:02 94,621.11 94,621.11 94,514.88 94,542.53 0.0K
11:03 94,541.19 94,587.71 94,535.48 94,554.36 0.0K
11:04 94,554.29 94,594.73 94,525.59 94,528.67 0.0K
11:05 94,528.67 94,528.67 94,411.41 94,424.85 0.0K
11:06 94,416.49 94,416.49 94,345.06 94,345.06 0.0K
11:07 94,345.10 94,345.10 94,225.60 94,225.60 0.0K
11:08 94,225.61 94,316.85 94,225.61 94,308.01 0.0K
11:09 94,308.08 94,357.12 94,296.71 94,296.71 0.0K
11:10 94,296.70 94,296.70 94,216.13 94,226.87 0.0K
11:11 94,244.13 94,281.57 94,239.29 94,265.68 0.0K
11:12 94,256.07 94,285.77 94,256.07 94,284.78 0.0K
11:13 94,275.66 94,332.26 94,252.47 94,328.92 0.0K
11:14 94,335.02 94,344.64 94,309.47 94,310.83 0.0K
11:15 94,316.78 94,341.00 94,305.35 94,310.14 0.0K
11:16 94,324.13 94,326.71 94,279.23 94,279.23 0.0K
11:17 94,268.07 94,294.26 94,260.54 94,294.26 0.0K
11:18 94,295.71 94,404.40 94,295.71 94,404.40 0.0K
11:19 94,422.59 94,477.68 94,422.59 94,471.46 0.0K
11:20 94,449.51 94,457.90 94,431.07 94,451.83 0.0K
11:21 94,451.85 94,457.80 94,425.91 94,436.64 0.0K
11:22 94,428.18 94,471.57 94,428.18 94,466.87 0.0K
11:23 94,464.41 94,469.53 94,443.74 94,465.09 0.0K
11:24 94,463.61 94,472.40 94,420.01 94,420.01 0.0K
11:25 94,416.61 94,428.83 94,405.59 94,424.94 0.0K
11:26 94,428.26 94,428.63 94,321.03 94,334.41 0.0K
11:27 94,327.56 94,360.43 94,318.25 94,360.43 0.0K
11:28 94,363.45 94,367.27 94,338.99 94,355.81 0.0K
11:29 94,350.86 94,354.83 94,304.94 94,304.94 0.0K
11:30 94,309.97 94,309.97 94,244.59 94,250.50 0.0K
11:31 94,251.91 94,251.91 94,207.56 94,218.82 0.0K
11:32 94,210.74 94,240.85 94,189.19 94,240.85 0.0K
11:33 94,236.28 94,248.14 94,215.93 94,248.14 0.0K
11:34 94,255.47 94,306.81 94,255.47 94,276.90 0.0K
11:35 94,281.28 94,303.03 94,270.57 94,302.93 0.0K
11:36 94,297.80 94,299.10 94,191.15 94,197.68 0.0K
11:37 94,200.12 94,210.86 94,153.40 94,185.51 0.0K
11:38 94,172.02 94,190.15 94,169.87 94,171.61 0.0K
11:39 94,175.64 94,259.67 94,175.64 94,259.67 0.0K
11:40 94,255.10 94,261.44 94,254.81 94,254.81 0.0K
11:41 94,254.81 94,255.04 94,227.68 94,249.44 0.0K
11:42 94,246.83 94,246.83 94,217.88 94,220.65 0.0K
11:43 94,218.42 94,218.42 94,162.28 94,164.21 0.0K
11:44 94,163.04 94,172.50 94,132.27 94,142.58 0.0K
11:45 94,142.58 94,162.73 94,140.05 94,162.73 0.0K
11:46 94,174.95 94,193.92 94,169.16 94,183.82 0.0K
11:47 94,171.69 94,194.28 94,157.98 94,185.85 0.0K
11:48 94,185.86 94,187.44 94,132.60 94,135.81 0.0K
11:49 94,133.60 94,133.60 94,104.62 94,118.79 0.0K
11:50 94,120.08 94,120.08 94,073.46 94,087.51 0.0K
11:51 94,068.23 94,082.50 94,055.04 94,057.09 0.0K
11:52 94,055.66 94,055.96 94,034.41 94,036.64 0.0K
11:53 94,027.86 94,071.56 94,022.03 94,059.30 0.0K
11:54 94,063.46 94,085.86 94,057.29 94,084.48 0.0K
11:55 94,084.92 94,084.92 94,059.00 94,067.63 0.0K
11:56 94,065.55 94,077.60 94,065.54 94,071.49 0.0K
11:57 94,071.32 94,073.57 93,998.89 93,998.89 0.0K
11:58 94,001.08 94,032.06 94,001.08 94,015.34 0.0K
11:59 94,006.33 94,006.33 93,976.23 93,982.44 0.0K
12:00 93,982.53 93,999.77 93,980.69 93,993.98 0.0K
12:01 93,993.98 93,993.98 93,971.80 93,977.58 0.0K
12:02 93,985.50 93,999.02 93,977.15 93,999.02 0.0K
12:03 93,999.01 93,999.01 93,968.25 93,989.49 0.0K
12:04 93,993.93 93,993.93 93,974.19 93,984.44 0.0K
12:05 93,984.44 93,985.60 93,965.96 93,985.60 0.0K
12:06 93,987.49 94,049.16 93,987.49 94,049.16 0.0K
12:07 94,054.53 94,075.17 94,027.74 94,075.17 0.0K
12:08 94,067.09 94,067.26 94,048.57 94,048.57 0.0K
12:09 94,040.86 94,040.86 94,026.69 94,026.69 0.0K
12:10 94,026.70 94,030.98 93,935.90 93,945.21 0.0K
12:11 93,944.71 93,944.71 93,892.69 93,892.69 0.0K
12:12 93,884.58 93,884.58 93,849.27 93,856.40 0.0K
12:13 93,847.29 93,864.79 93,832.95 93,832.95 0.0K
12:14 93,837.84 93,844.02 93,797.80 93,797.81 0.0K
12:15 93,793.12 93,811.12 93,774.95 93,811.12 0.0K
12:16 93,814.97 93,871.84 93,814.97 93,830.06 0.0K
12:17 93,829.93 93,829.93 93,767.33 93,771.96 0.0K
12:18 93,772.12 93,864.63 93,772.12 93,864.63 0.0K
12:19 93,874.91 93,945.17 93,874.91 93,906.05 0.0K
12:20 93,910.36 93,915.46 93,842.72 93,915.46 0.0K
12:21 93,917.87 93,971.33 93,915.43 93,971.33 0.0K
12:22 93,960.12 93,997.24 93,949.41 93,982.89 0.0K
12:23 93,974.07 93,992.85 93,970.28 93,987.77 0.0K
12:24 93,987.78 93,994.29 93,967.80 93,994.29 0.0K
12:25 93,995.65 94,014.42 93,989.16 94,014.42 0.0K
12:26 94,031.21 94,066.90 94,021.65 94,044.11 0.0K
12:27 94,029.62 94,029.62 93,993.52 94,018.10 0.0K
12:28 94,018.14 94,138.15 94,018.14 94,130.62 0.0K
12:29 94,130.33 94,146.52 94,127.63 94,128.97 0.0K
12:30 94,128.32 94,239.59 94,128.32 94,209.07 0.0K
12:31 94,212.93 94,219.81 94,180.27 94,186.59 0.0K
12:32 94,183.08 94,209.09 94,183.08 94,203.82 0.0K
12:33 94,218.30 94,220.00 94,193.16 94,193.16 0.0K
12:34 94,193.16 94,193.17 94,164.36 94,184.84 0.0K
12:35 94,181.22 94,187.60 94,107.39 94,122.11 0.0K
12:36 94,128.57 94,137.99 94,089.68 94,136.52 0.0K
12:37 94,137.31 94,154.69 94,129.70 94,131.45 0.0K
12:38 94,157.75 94,239.45 94,157.75 94,229.84 0.0K
12:39 94,232.68 94,324.17 94,232.68 94,319.80 0.0K
12:40 94,320.48 94,333.49 94,293.62 94,293.62 0.0K
12:41 94,292.49 94,312.39 94,292.49 94,307.65 0.0K
12:42 94,309.33 94,336.85 94,295.03 94,336.85 0.0K
12:43 94,336.86 94,344.29 94,333.30 94,342.39 0.0K
12:44 94,339.28 94,343.78 94,290.58 94,290.58 0.0K
12:45 94,299.74 94,300.97 94,294.18 94,295.30 0.0K
12:46 94,295.45 94,359.57 94,295.45 94,359.21 0.0K
12:47 94,353.57 94,360.09 94,330.93 94,330.93 0.0K
12:48 94,332.88 94,332.88 94,262.76 94,267.30 0.0K
12:49 94,266.54 94,266.54 94,227.15 94,249.97 0.0K
12:50 94,246.32 94,261.39 94,227.60 94,237.51 0.0K
12:51 94,238.73 94,250.93 94,224.21 94,247.30 0.0K
12:52 94,244.41 94,244.87 94,227.35 94,236.30 0.0K
12:53 94,234.70 94,251.25 94,230.25 94,251.25 0.0K
12:54 94,251.26 94,281.11 94,235.69 94,281.11 0.0K
12:55 94,287.11 94,293.05 94,286.68 94,289.90 0.0K
12:56 94,289.93 94,400.35 94,289.93 94,397.28 0.0K
12:57 94,402.12 94,422.08 94,399.81 94,417.24 0.0K
12:58 94,415.05 94,438.39 94,382.68 94,383.89 0.0K
12:59 94,383.89 94,396.27 94,379.11 94,390.35 0.0K
13:00 94,374.06 94,374.06 94,315.65 94,325.08 0.0K
13:01 94,326.34 94,326.34 94,309.83 94,310.28 0.0K
13:02 94,322.09 94,339.67 94,302.36 94,302.45 0.0K
13:03 94,304.20 94,304.20 94,256.38 94,272.49 0.0K
13:04 94,265.73 94,276.00 94,248.94 94,252.82 0.0K
13:05 94,253.09 94,258.70 94,249.44 94,258.70 0.0K
13:06 94,274.19 94,281.80 94,254.87 94,255.75 0.0K
13:07 94,255.75 94,401.44 94,255.75 94,399.45 0.0K
13:08 94,375.64 94,392.96 94,359.75 94,380.08 0.0K
13:09 94,374.46 94,374.46 94,357.47 94,359.24 0.0K
13:10 94,376.03 94,383.91 94,352.20 94,352.96 0.0K
13:11 94,362.08 94,362.98 94,249.84 94,249.84 0.0K
13:12 94,248.61 94,281.79 94,239.53 94,264.54 0.0K
13:13 94,264.33 94,277.29 94,257.32 94,273.15 0.0K
13:14 94,285.02 94,309.13 94,281.38 94,309.13 0.0K
13:15 94,303.62 94,308.64 94,275.19 94,275.19 0.0K
13:16 94,271.40 94,292.66 94,268.65 94,286.49 0.0K
13:17 94,288.33 94,293.39 94,276.62 94,279.74 0.0K
13:18 94,274.41 94,319.67 94,274.41 94,287.28 0.0K
13:19 94,305.87 94,310.07 94,274.28 94,281.40 0.0K
13:20 94,281.40 94,299.16 94,265.54 94,299.16 0.0K
13:21 94,303.03 94,312.05 94,298.68 94,311.77 0.0K
13:22 94,311.78 94,348.34 94,308.09 94,342.82 0.0K
13:23 94,345.21 94,354.71 94,345.21 94,349.62 0.0K
13:24 94,351.55 94,382.91 94,349.62 94,376.76 0.0K
13:25 94,377.57 94,411.07 94,377.57 94,410.83 0.0K
13:26 94,410.88 94,476.33 94,410.88 94,476.33 0.0K
13:27 94,477.89 94,478.26 94,450.35 94,456.18 0.0K
13:28 94,451.88 94,460.68 94,426.13 94,432.49 0.0K
13:29 94,432.91 94,448.91 94,426.66 94,442.75 0.0K
13:30 94,444.61 94,447.50 94,434.28 94,441.46 0.0K
13:31 94,430.87 94,488.91 94,430.37 94,481.37 0.0K
13:32 94,479.28 94,479.28 94,457.56 94,466.27 0.0K
13:33 94,465.81 94,476.72 94,455.83 94,464.65 0.0K
13:34 94,464.86 94,483.43 94,460.96 94,483.43 0.0K
13:35 94,483.70 94,483.71 94,462.43 94,477.97 0.0K
13:36 94,476.98 94,486.87 94,446.18 94,452.77 0.0K
13:37 94,450.91 94,450.91 94,425.61 94,425.61 0.0K
13:38 94,417.63 94,423.69 94,401.54 94,404.12 0.0K
13:39 94,407.03 94,414.47 94,398.99 94,404.96 0.0K
13:40 94,407.98 94,433.48 94,407.98 94,419.73 0.0K
13:41 94,419.75 94,423.90 94,409.66 94,421.46 0.0K
13:42 94,421.45 94,428.20 94,374.07 94,374.07 0.0K
13:43 94,377.85 94,392.48 94,377.77 94,381.45 0.0K
13:44 94,383.35 94,384.56 94,364.61 94,384.19 0.0K
13:45 94,385.53 94,424.17 94,385.53 94,410.82 0.0K
13:46 94,409.42 94,419.24 94,390.83 94,390.83 0.0K
13:47 94,390.98 94,390.98 94,338.05 94,367.96 0.0K
13:48 94,368.19 94,368.19 94,335.31 94,348.17 0.0K
13:49 94,348.17 94,380.56 94,341.52 94,380.56 0.0K
13:50 94,381.41 94,415.42 94,381.41 94,408.35 0.0K
13:51 94,407.04 94,421.24 94,380.89 94,421.24 0.0K
13:52 94,417.38 94,488.21 94,417.38 94,488.21 0.0K
13:53 94,483.56 94,513.66 94,483.56 94,500.37 0.0K
13:54 94,500.74 94,502.01 94,456.40 94,456.81 0.0K
13:55 94,460.38 94,460.38 94,427.74 94,431.31 0.0K
13:56 94,427.87 94,449.14 94,422.38 94,430.71 0.0K
13:57 94,429.39 94,431.73 94,421.31 94,421.83 0.0K
13:58 94,424.84 94,435.66 94,423.97 94,429.62 0.0K
13:59 94,429.62 94,429.62 94,424.20 94,425.62 0.0K
14:00 94,425.62 94,455.70 94,396.76 94,396.76 0.0K
14:01 94,396.77 94,415.15 94,384.72 94,384.72 0.0K
14:02 94,384.63 94,384.63 94,350.58 94,350.58 0.0K
14:03 94,351.97 94,353.45 94,323.18 94,335.42 0.0K
14:04 94,330.52 94,335.80 94,317.96 94,333.11 0.0K
14:05 94,331.24 94,360.45 94,315.41 94,319.43 0.0K
14:06 94,316.58 94,321.57 94,250.67 94,261.91 0.0K
14:07 94,249.09 94,299.75 94,238.07 94,296.24 0.0K
14:08 94,289.53 94,321.63 94,287.84 94,321.61 0.0K
14:09 94,325.46 94,354.93 94,315.85 94,318.89 0.0K
14:10 94,315.55 94,317.07 94,291.62 94,297.38 0.0K
14:11 94,300.94 94,304.87 94,292.54 94,301.69 0.0K
14:12 94,301.69 94,321.98 94,297.06 94,318.63 0.0K
14:13 94,321.96 94,324.70 94,299.33 94,299.33 0.0K
14:14 94,299.27 94,421.10 94,294.49 94,421.10 0.0K
14:15 94,420.00 94,517.25 94,420.00 94,517.25 0.0K
14:16 94,521.97 94,540.89 94,521.03 94,533.34 0.0K
14:17 94,530.16 94,549.65 94,530.16 94,546.57 0.0K
14:18 94,549.09 94,563.12 94,522.46 94,559.07 0.0K
14:19 94,559.95 94,566.48 94,531.97 94,532.45 0.0K
14:20 94,531.91 94,533.08 94,463.50 94,469.53 0.0K
14:21 94,472.24 94,502.26 94,466.32 94,487.00 0.0K
14:22 94,486.29 94,488.67 94,467.70 94,485.48 0.0K
14:23 94,475.42 94,475.42 94,423.73 94,423.73 0.0K
14:24 94,415.61 94,415.61 94,344.18 94,355.62 0.0K
14:25 94,349.99 94,365.76 94,341.60 94,345.59 0.0K
14:26 94,345.59 94,345.59 94,314.52 94,315.38 0.0K
14:27 94,324.77 94,359.05 94,300.08 94,300.08 0.0K
14:28 94,302.08 94,324.06 94,302.08 94,317.58 0.0K
14:29 94,316.65 94,341.93 94,314.05 94,341.70 0.0K
14:30 94,341.70 94,372.12 94,339.43 94,358.94 0.0K
14:31 94,361.52 94,364.30 94,307.81 94,326.04 0.0K
14:32 94,347.62 94,347.62 94,331.26 94,333.26 0.0K
14:33 94,333.26 94,333.26 94,298.33 94,302.68 0.0K
14:34 94,301.77 94,320.84 94,288.41 94,320.84 0.0K
14:35 94,325.02 94,325.02 94,297.16 94,303.04 0.0K
14:36 94,303.04 94,303.04 94,254.71 94,295.55 0.0K
14:37 94,291.48 94,294.82 94,237.12 94,247.65 0.0K
14:38 94,246.70 94,246.70 94,215.95 94,244.61 0.0K
14:39 94,240.28 94,262.04 94,219.43 94,219.43 0.0K
14:40 94,215.38 94,217.24 94,187.68 94,202.92 0.0K
14:41 94,195.03 94,221.07 94,195.03 94,204.91 0.0K
14:42 94,203.88 94,240.88 94,203.88 94,220.47 0.0K
14:43 94,222.66 94,228.12 94,214.39 94,214.85 0.0K
14:44 94,220.98 94,231.55 94,218.13 94,227.42 0.0K
14:45 94,228.06 94,303.31 94,228.06 94,303.31 0.0K
14:46 94,293.89 94,293.89 94,243.55 94,275.11 0.0K
14:47 94,279.31 94,279.31 94,246.19 94,256.40 0.0K
14:48 94,251.81 94,251.81 94,183.57 94,183.65 0.0K
14:49 94,183.36 94,183.36 94,142.30 94,148.54 0.0K
14:50 94,144.33 94,168.60 94,144.33 94,152.56 0.0K
14:51 94,152.56 94,179.23 94,152.56 94,166.53 0.0K
14:52 94,170.76 94,170.76 94,094.50 94,095.43 0.0K
14:53 94,095.44 94,102.19 94,082.33 94,096.29 0.0K
14:54 94,106.10 94,122.94 94,096.71 94,096.71 0.0K
14:55 94,096.71 94,096.71 94,044.93 94,050.99 0.0K
14:56 94,053.82 94,070.33 94,018.75 94,025.65 0.0K
14:57 94,025.65 94,045.65 94,025.65 94,045.64 0.0K
14:58 94,041.44 94,071.96 94,041.44 94,069.88 0.0K
14:59 94,070.46 94,074.67 94,052.73 94,052.74 0.0K
15:00 94,051.44 94,051.44 94,019.16 94,025.53 0.0K
15:01 94,038.24 94,104.09 94,038.24 94,100.20 0.0K
15:02 94,081.14 94,126.22 94,072.04 94,121.65 0.0K
15:03 94,124.05 94,133.80 94,116.14 94,133.80 0.0K
15:04 94,130.03 94,196.62 94,128.82 94,196.62 0.0K
15:05 94,196.95 94,243.68 94,196.95 94,243.68 0.0K
15:06 94,243.82 94,243.82 94,203.97 94,204.38 0.0K
15:07 94,198.59 94,198.59 94,172.76 94,173.30 0.0K
15:08 94,172.92 94,180.05 94,142.18 94,142.18 0.0K
15:09 94,146.18 94,185.89 94,146.18 94,157.21 0.0K
15:10 94,155.80 94,165.11 94,136.92 94,136.92 0.0K
15:11 94,135.45 94,174.89 94,117.99 94,173.68 0.0K
15:12 94,172.06 94,172.06 94,151.92 94,154.18 0.0K
15:13 94,154.52 94,154.52 94,112.22 94,112.22 0.0K
15:14 94,113.77 94,113.77 94,071.10 94,073.90 0.0K
15:15 94,074.50 94,096.08 94,050.52 94,096.08 0.0K
15:16 94,097.61 94,105.64 94,040.96 94,045.86 0.0K
15:17 94,043.38 94,043.38 93,963.87 93,963.87 0.0K
15:18 93,973.87 93,988.55 93,958.49 93,972.24 0.0K
15:19 93,971.49 93,994.92 93,971.48 93,978.04 0.0K
15:20 93,973.99 93,973.99 93,954.31 93,963.50 0.0K
15:21 93,969.67 93,986.32 93,932.93 93,933.02 0.0K
15:22 93,931.51 93,933.89 93,905.26 93,933.89 0.0K
15:23 93,929.07 93,944.47 93,928.05 93,930.49 0.0K
15:24 93,921.98 93,922.99 93,893.75 93,907.36 0.0K
15:25 93,907.36 93,926.53 93,902.91 93,920.28 0.0K
15:26 93,924.02 93,924.02 93,851.92 93,861.81 0.0K
15:27 93,866.70 93,879.17 93,846.69 93,851.08 0.0K
15:28 93,827.47 93,827.47 93,729.03 93,758.86 0.0K
15:29 93,763.03 93,798.33 93,738.36 93,738.36 0.0K
15:30 93,722.37 93,751.92 93,722.37 93,739.23 0.0K
15:31 93,743.78 93,768.10 93,695.79 93,695.79 0.0K
15:32 93,679.54 93,692.13 93,589.86 93,589.86 0.0K
15:33 93,574.33 93,606.36 93,488.94 93,592.51 0.0K
15:34 93,587.50 93,587.50 93,474.21 93,492.73 0.0K
15:35 93,503.95 93,512.00 93,473.74 93,477.16 0.0K
15:36 93,447.25 93,483.54 93,324.05 93,381.86 0.0K
15:37 93,401.82 93,472.60 93,397.10 93,441.31 0.0K
15:38 93,432.11 93,578.81 93,432.11 93,547.47 0.0K
15:39 93,524.96 93,584.39 93,515.90 93,559.95 0.0K
15:40 93,587.93 93,606.29 93,519.33 93,519.33 0.0K
15:41 93,515.28 93,542.72 93,489.99 93,489.99 0.0K
15:42 93,484.17 93,509.59 93,470.56 93,493.20 0.0K
15:43 93,518.33 93,570.30 93,518.33 93,549.65 0.0K
15:44 93,555.03 93,597.60 93,555.03 93,581.03 0.0K
15:45 93,588.33 93,608.84 93,572.30 93,606.93 0.0K
15:46 93,612.40 93,656.88 93,602.06 93,602.06 0.0K
15:47 93,607.72 93,608.09 93,534.28 93,554.53 0.0K
15:48 93,580.44 93,580.44 93,459.65 93,459.65 0.0K
15:49 93,465.39 93,506.61 93,368.73 93,506.61 0.0K
15:50 93,502.14 93,526.92 93,440.78 93,440.78 0.0K
15:51 93,424.81 93,424.81 93,366.08 93,415.42 0.0K
15:52 93,417.02 93,417.02 93,336.58 93,346.43 0.0K
15:53 93,346.35 93,422.55 93,337.69 93,417.88 0.0K
15:54 93,418.56 93,423.61 93,337.34 93,337.34 0.0K
15:55 93,325.08 93,327.25 93,279.90 93,280.62 0.0K
15:56 93,206.65 93,294.31 93,203.49 93,281.89 0.0K
15:57 93,285.27 93,303.24 93,215.25 93,233.74 0.0K
15:58 93,229.17 93,260.28 93,183.13 93,206.93 0.0K
15:59 93,206.76 93,265.18 93,172.64 93,182.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles