HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 93,684.22 93,688.40 93,679.83 93,680.26 0.0K
09:29 93,680.68 93,680.68 93,652.64 93,657.05 0.0K
09:30 93,650.78 93,708.05 93,650.78 93,708.05 0.0K
09:31 93,711.95 93,765.85 93,705.21 93,728.68 0.0K
09:32 93,731.89 93,752.83 93,729.72 93,735.99 0.0K
09:33 93,752.94 93,752.94 93,734.82 93,741.92 0.0K
09:34 93,740.79 93,792.15 93,736.30 93,787.17 0.0K
09:35 93,774.91 93,777.23 93,715.43 93,715.43 0.0K
09:36 93,712.15 93,744.61 93,712.15 93,744.60 0.0K
09:37 93,746.36 93,757.23 93,736.58 93,738.73 0.0K
09:38 93,738.82 93,739.01 93,732.75 93,734.14 0.0K
09:39 93,737.98 93,737.98 93,720.91 93,721.84 0.0K
09:40 93,721.84 93,737.76 93,716.71 93,737.76 0.0K
09:41 93,737.76 93,761.66 93,737.76 93,748.62 0.0K
09:42 93,752.92 93,755.65 93,748.64 93,754.05 0.0K
09:43 93,749.83 93,772.68 93,748.14 93,764.26 0.0K
09:44 93,761.66 93,761.66 93,726.09 93,728.75 0.0K
09:45 93,728.73 93,736.67 93,727.64 93,732.12 0.0K
09:46 93,735.63 93,749.79 93,733.70 93,740.84 0.0K
09:47 93,744.68 93,747.26 93,671.06 93,677.05 0.0K
09:48 93,678.03 93,678.03 93,643.58 93,646.07 0.0K
09:49 93,648.66 93,670.84 93,648.66 93,667.71 0.0K
09:50 93,667.80 93,667.80 93,560.81 93,560.87 0.0K
09:51 93,560.03 93,562.94 93,514.09 93,524.09 0.0K
09:52 93,527.78 93,527.78 93,420.20 93,455.25 0.0K
09:53 93,454.33 93,497.93 93,449.79 93,497.93 0.0K
09:54 93,498.39 93,498.39 93,446.30 93,446.31 0.0K
09:55 93,446.31 93,461.28 93,445.82 93,448.04 0.0K
09:56 93,445.84 93,449.41 93,406.36 93,417.16 0.0K
09:57 93,411.86 93,434.30 93,409.59 93,433.48 0.0K
09:58 93,436.29 93,436.29 93,418.75 93,428.40 0.0K
09:59 93,431.35 93,431.35 93,418.37 93,419.24 0.0K
10:00 93,421.30 93,450.10 93,404.30 93,450.10 0.0K
10:01 93,472.22 93,487.15 93,460.36 93,487.15 0.0K
10:02 93,486.67 93,503.65 93,476.47 93,490.61 0.0K
10:03 93,489.01 93,571.50 93,489.01 93,552.65 0.0K
10:04 93,559.41 93,582.85 93,559.41 93,565.41 0.0K
10:05 93,565.40 93,584.93 93,559.23 93,559.23 0.0K
10:06 93,563.18 93,579.52 93,558.60 93,564.92 0.0K
10:07 93,564.93 93,569.01 93,521.38 93,521.38 0.0K
10:08 93,520.41 93,554.96 93,489.96 93,493.47 0.0K
10:09 93,497.74 93,502.21 93,490.92 93,502.21 0.0K
10:10 93,499.19 93,547.56 93,487.16 93,547.56 0.0K
10:11 93,549.80 93,601.41 93,549.80 93,574.13 0.0K
10:12 93,574.07 93,581.07 93,562.98 93,567.01 0.0K
10:13 93,563.98 93,602.05 93,563.97 93,578.91 0.0K
10:14 93,578.91 93,597.40 93,578.90 93,597.40 0.0K
10:15 93,603.60 93,613.12 93,569.09 93,572.86 0.0K
10:16 93,573.40 93,582.70 93,569.68 93,582.70 0.0K
10:17 93,571.40 93,590.08 93,524.79 93,530.15 0.0K
10:18 93,531.70 93,540.62 93,519.36 93,539.35 0.0K
10:19 93,539.34 93,583.34 93,539.34 93,583.34 0.0K
10:20 93,577.14 93,591.12 93,551.28 93,551.40 0.0K
10:21 93,554.24 93,554.86 93,528.85 93,536.27 0.0K
10:22 93,530.26 93,543.23 93,525.66 93,543.23 0.0K
10:23 93,539.65 93,552.28 93,530.14 93,549.33 0.0K
10:24 93,552.27 93,560.07 93,530.84 93,531.53 0.0K
10:25 93,531.53 93,534.98 93,531.35 93,534.32 0.0K
10:26 93,533.54 93,535.20 93,522.73 93,529.66 0.0K
10:27 93,529.57 93,529.58 93,523.75 93,527.96 0.0K
10:28 93,526.52 93,532.11 93,515.11 93,528.22 0.0K
10:29 93,531.10 93,550.50 93,531.10 93,550.50 0.0K
10:30 93,550.51 93,613.06 93,546.92 93,613.06 0.0K
10:31 93,613.06 93,613.06 93,576.15 93,592.32 0.0K
10:32 93,594.63 93,605.29 93,591.20 93,598.51 0.0K
10:33 93,601.49 93,605.47 93,575.92 93,575.92 0.0K
10:34 93,575.92 93,595.53 93,574.69 93,593.55 0.0K
10:35 93,589.90 93,608.83 93,585.22 93,608.83 0.0K
10:36 93,608.82 93,615.56 93,608.82 93,614.38 0.0K
10:37 93,614.37 93,634.47 93,608.91 93,634.47 0.0K
10:38 93,633.71 93,685.30 93,633.71 93,682.94 0.0K
10:39 93,682.93 93,690.10 93,662.10 93,689.42 0.0K
10:40 93,689.43 93,707.48 93,662.19 93,706.97 0.0K
10:41 93,707.08 93,707.08 93,702.42 93,702.43 0.0K
10:42 93,702.43 93,703.95 93,702.42 93,703.79 0.0K
10:43 93,703.79 93,728.82 93,703.79 93,705.71 0.0K
10:44 93,705.70 93,705.70 93,703.63 93,704.55 0.0K
10:45 93,727.92 93,745.38 93,711.41 93,711.41 0.0K
10:46 93,710.31 93,743.58 93,710.31 93,735.77 0.0K
10:47 93,731.97 93,743.82 93,731.69 93,737.39 0.0K
10:48 93,736.81 93,756.41 93,736.39 93,755.02 0.0K
10:49 93,746.39 93,746.39 93,734.60 93,734.60 0.0K
10:50 93,730.16 93,758.12 93,730.16 93,758.12 0.0K
10:51 93,755.26 93,772.55 93,755.25 93,772.54 0.0K
10:52 93,777.80 93,884.75 93,777.80 93,861.79 0.0K
10:53 93,861.78 93,861.78 93,840.19 93,851.38 0.0K
10:54 93,846.28 93,846.28 93,831.13 93,831.13 0.0K
10:55 93,831.13 93,857.84 93,823.17 93,857.71 0.0K
10:56 93,857.53 93,857.53 93,833.23 93,833.24 0.0K
10:57 93,846.68 93,852.58 93,829.42 93,829.43 0.0K
10:58 93,834.01 93,852.21 93,834.01 93,851.87 0.0K
10:59 93,851.87 93,879.69 93,851.87 93,878.09 0.0K
11:00 93,876.19 93,878.37 93,832.69 93,832.69 0.0K
11:01 93,833.97 93,833.97 93,771.08 93,771.08 0.0K
11:02 93,771.33 93,780.46 93,755.93 93,755.93 0.0K
11:03 93,755.92 93,767.06 93,755.92 93,766.60 0.0K
11:04 93,766.60 93,770.88 93,766.59 93,770.88 0.0K
11:05 93,770.79 93,785.58 93,767.26 93,777.83 0.0K
11:06 93,784.82 93,785.59 93,764.88 93,765.33 0.0K
11:07 93,765.24 93,833.60 93,761.07 93,792.99 0.0K
11:08 93,792.99 93,793.01 93,776.33 93,777.13 0.0K
11:09 93,776.34 93,780.29 93,770.66 93,770.66 0.0K
11:10 93,771.08 93,772.68 93,763.18 93,763.18 0.0K
11:11 93,763.18 93,785.14 93,763.18 93,772.40 0.0K
11:12 93,773.29 93,777.62 93,764.32 93,764.32 0.0K
11:13 93,764.32 93,768.24 93,764.19 93,767.75 0.0K
11:14 93,768.41 93,768.69 93,765.05 93,765.05 0.0K
11:15 93,766.11 93,768.69 93,731.80 93,731.80 0.0K
11:16 93,731.38 93,738.59 93,698.79 93,704.18 0.0K
11:17 93,703.88 93,705.72 93,636.12 93,636.12 0.0K
11:18 93,649.75 93,657.76 93,649.75 93,657.08 0.0K
11:19 93,661.71 93,669.24 93,649.56 93,650.59 0.0K
11:20 93,648.46 93,648.48 93,592.50 93,603.19 0.0K
11:21 93,603.19 93,622.53 93,574.57 93,622.53 0.0K
11:22 93,628.00 93,652.16 93,626.37 93,645.91 0.0K
11:23 93,628.44 93,648.18 93,628.44 93,633.43 0.0K
11:24 93,633.43 93,633.92 93,629.36 93,633.91 0.0K
11:25 93,633.91 93,649.61 93,633.88 93,640.57 0.0K
11:26 93,638.90 93,647.82 93,638.36 93,645.51 0.0K
11:27 93,644.88 93,648.65 93,629.12 93,629.30 0.0K
11:28 93,629.23 93,630.43 93,628.01 93,629.00 0.0K
11:29 93,636.70 93,637.43 93,628.55 93,628.55 0.0K
11:30 93,631.02 93,634.63 93,628.53 93,632.35 0.0K
11:31 93,646.31 93,647.86 93,641.29 93,641.29 0.0K
11:32 93,639.02 93,640.72 93,630.54 93,637.05 0.0K
11:33 93,633.72 93,643.62 93,628.52 93,634.66 0.0K
11:34 93,634.74 93,643.95 93,623.43 93,623.43 0.0K
11:35 93,624.04 93,630.15 93,623.63 93,623.65 0.0K
11:36 93,623.65 93,624.22 93,611.06 93,612.36 0.0K
11:37 93,610.27 93,613.26 93,599.76 93,602.69 0.0K
11:38 93,601.98 93,612.62 93,601.97 93,611.85 0.0K
11:39 93,612.63 93,651.46 93,612.63 93,648.36 0.0K
11:40 93,648.36 93,651.82 93,639.82 93,639.82 0.0K
11:41 93,640.17 93,652.68 93,630.46 93,630.46 0.0K
11:42 93,630.45 93,641.86 93,630.45 93,638.86 0.0K
11:43 93,639.36 93,670.55 93,639.36 93,670.55 0.0K
11:44 93,675.71 93,686.53 93,653.34 93,655.31 0.0K
11:45 93,653.33 93,653.72 93,634.21 93,652.66 0.0K
11:46 93,652.66 93,656.64 93,651.24 93,656.63 0.0K
11:47 93,657.50 93,673.76 93,560.82 93,565.09 0.0K
11:48 93,562.67 93,564.77 93,536.15 93,536.23 0.0K
11:49 93,537.82 93,579.78 93,531.89 93,579.78 0.0K
11:50 93,580.16 93,611.04 93,580.16 93,603.20 0.0K
11:51 93,604.76 93,614.14 93,591.25 93,595.65 0.0K
11:52 93,595.66 93,602.77 93,592.27 93,602.77 0.0K
11:53 93,602.77 93,606.80 93,601.20 93,606.65 0.0K
11:54 93,606.65 93,606.65 93,601.14 93,601.30 0.0K
11:55 93,602.08 93,603.89 93,601.11 93,601.11 0.0K
11:56 93,601.11 93,616.58 93,600.96 93,616.58 0.0K
11:57 93,618.61 93,636.53 93,618.61 93,635.86 0.0K
11:58 93,635.69 93,637.68 93,630.22 93,630.22 0.0K
11:59 93,630.22 93,636.94 93,630.21 93,633.76 0.0K
12:00 93,633.73 93,633.73 93,586.73 93,586.73 0.0K
12:01 93,587.08 93,587.08 93,557.42 93,558.75 0.0K
12:02 93,556.36 93,557.35 93,535.29 93,550.05 0.0K
12:03 93,550.05 93,550.05 93,547.54 93,547.54 0.0K
12:04 93,549.93 93,596.04 93,547.45 93,596.02 0.0K
12:05 93,596.04 93,597.32 93,591.78 93,591.78 0.0K
12:06 93,592.05 93,592.05 93,573.44 93,573.44 0.0K
12:07 93,577.22 93,577.22 93,563.26 93,563.26 0.0K
12:08 93,562.48 93,567.86 93,552.67 93,558.64 0.0K
12:09 93,556.30 93,556.30 93,533.70 93,533.72 0.0K
12:10 93,532.64 93,532.84 93,502.72 93,519.75 0.0K
12:11 93,519.75 93,519.75 93,501.86 93,508.97 0.0K
12:12 93,508.98 93,508.98 93,490.28 93,490.28 0.0K
12:13 93,490.29 93,510.40 93,488.91 93,510.27 0.0K
12:14 93,510.79 93,510.79 93,505.36 93,506.03 0.0K
12:15 93,506.04 93,506.04 93,494.54 93,494.54 0.0K
12:16 93,495.52 93,515.75 93,495.52 93,514.23 0.0K
12:17 93,513.43 93,514.21 93,488.62 93,489.16 0.0K
12:18 93,486.00 93,499.53 93,484.28 93,498.83 0.0K
12:19 93,498.82 93,502.22 93,498.49 93,501.01 0.0K
12:20 93,505.46 93,565.35 93,505.46 93,555.58 0.0K
12:21 93,552.20 93,552.20 93,522.83 93,524.39 0.0K
12:22 93,522.85 93,532.59 93,522.83 93,532.59 0.0K
12:23 93,532.58 93,532.58 93,495.97 93,495.97 0.0K
12:24 93,501.02 93,501.09 93,491.62 93,501.09 0.0K
12:25 93,495.23 93,495.23 93,494.46 93,494.82 0.0K
12:26 93,494.82 93,503.26 93,494.82 93,503.26 0.0K
12:27 93,503.26 93,532.33 93,499.87 93,532.33 0.0K
12:28 93,532.34 93,544.07 93,532.34 93,539.80 0.0K
12:29 93,541.25 93,541.25 93,534.35 93,534.35 0.0K
12:30 93,534.35 93,535.16 93,516.50 93,527.82 0.0K
12:31 93,527.83 93,534.58 93,525.91 93,527.78 0.0K
12:32 93,524.48 93,528.72 93,523.62 93,523.62 0.0K
12:33 93,523.45 93,523.95 93,506.84 93,512.22 0.0K
12:34 93,512.71 93,512.71 93,478.93 93,484.61 0.0K
12:35 93,489.83 93,490.21 93,467.91 93,467.91 0.0K
12:36 93,468.64 93,474.66 93,429.92 93,429.92 0.0K
12:37 93,429.91 93,439.11 93,428.98 93,438.56 0.0K
12:38 93,438.55 93,438.56 93,438.54 93,438.55 0.0K
12:39 93,442.93 93,445.78 93,440.21 93,441.58 0.0K
12:40 93,440.30 93,445.58 93,433.82 93,445.58 0.0K
12:41 93,445.59 93,445.66 93,445.28 93,445.29 0.0K
12:42 93,446.43 93,447.38 93,446.19 93,447.03 0.0K
12:43 93,447.03 93,447.68 93,444.21 93,445.54 0.0K
12:44 93,446.45 93,446.97 93,444.73 93,444.73 0.0K
12:45 93,445.27 93,454.74 93,445.27 93,454.18 0.0K
12:46 93,454.18 93,463.11 93,451.47 93,456.02 0.0K
12:47 93,453.13 93,455.91 93,419.03 93,420.38 0.0K
12:48 93,431.21 93,433.45 93,427.22 93,430.86 0.0K
12:49 93,433.85 93,443.07 93,433.57 93,433.81 0.0K
12:50 93,438.25 93,438.25 93,428.71 93,431.04 0.0K
12:51 93,437.02 93,444.91 93,433.78 93,444.91 0.0K
12:52 93,446.57 93,466.44 93,446.57 93,466.36 0.0K
12:53 93,465.55 93,466.88 93,447.47 93,448.88 0.0K
12:54 93,448.89 93,450.18 93,445.92 93,445.92 0.0K
12:55 93,445.92 93,452.75 93,445.91 93,452.75 0.0K
12:56 93,448.24 93,462.07 93,445.64 93,462.07 0.0K
12:57 93,462.07 93,463.99 93,460.15 93,460.37 0.0K
12:58 93,463.49 93,463.50 93,403.84 93,403.92 0.0K
12:59 93,403.16 93,403.16 93,314.57 93,352.32 0.0K
13:00 93,354.53 93,354.53 93,338.54 93,353.81 0.0K
13:01 93,362.11 93,382.04 93,355.78 93,380.06 0.0K
13:02 93,380.04 93,381.99 93,372.21 93,375.84 0.0K
13:03 93,375.85 93,381.11 93,375.85 93,376.08 0.0K
13:04 93,376.08 93,376.08 93,374.46 93,375.96 0.0K
13:05 93,375.96 93,389.82 93,375.96 93,389.51 0.0K
13:06 93,389.52 93,405.97 93,389.52 93,402.90 0.0K
13:07 93,402.90 93,407.53 93,388.88 93,389.50 0.0K
13:08 93,385.81 93,385.86 93,378.62 93,378.62 0.0K
13:09 93,377.41 93,377.41 93,371.68 93,371.69 0.0K
13:10 93,371.69 93,374.90 93,370.02 93,373.30 0.0K
13:11 93,373.53 93,391.83 93,373.42 93,389.43 0.0K
13:12 93,389.43 93,423.66 93,389.42 93,421.71 0.0K
13:13 93,421.71 93,455.57 93,421.71 93,451.93 0.0K
13:14 93,451.89 93,461.72 93,423.84 93,423.85 0.0K
13:15 93,423.70 93,423.70 93,406.70 93,406.76 0.0K
13:16 93,406.75 93,431.13 93,406.49 93,428.46 0.0K
13:17 93,426.66 93,445.26 93,426.08 93,445.26 0.0K
13:18 93,447.37 93,447.37 93,427.92 93,435.53 0.0K
13:19 93,434.74 93,455.63 93,434.74 93,455.63 0.0K
13:20 93,457.97 93,520.38 93,457.97 93,520.38 0.0K
13:21 93,520.38 93,537.82 93,492.31 93,492.31 0.0K
13:22 93,489.72 93,490.86 93,482.65 93,482.65 0.0K
13:23 93,487.84 93,504.91 93,487.84 93,496.16 0.0K
13:24 93,497.55 93,521.30 93,497.55 93,512.63 0.0K
13:25 93,512.28 93,517.54 93,509.75 93,516.19 0.0K
13:26 93,516.20 93,549.81 93,516.13 93,549.81 0.0K
13:27 93,558.51 93,598.16 93,558.51 93,598.16 0.0K
13:28 93,603.38 93,642.27 93,599.10 93,636.13 0.0K
13:29 93,643.07 93,670.23 93,643.07 93,659.60 0.0K
13:30 93,661.59 93,695.26 93,660.10 93,663.59 0.0K
13:31 93,667.41 93,667.78 93,654.77 93,654.77 0.0K
13:32 93,655.37 93,655.39 93,646.59 93,646.74 0.0K
13:33 93,646.74 93,650.09 93,643.14 93,643.15 0.0K
13:34 93,643.15 93,643.30 93,613.13 93,613.13 0.0K
13:35 93,612.14 93,624.99 93,609.05 93,624.99 0.0K
13:36 93,625.40 93,640.93 93,621.32 93,635.18 0.0K
13:37 93,638.40 93,645.69 93,635.59 93,645.68 0.0K
13:38 93,645.69 93,645.76 93,631.80 93,638.43 0.0K
13:39 93,637.42 93,638.45 93,606.55 93,606.55 0.0K
13:40 93,603.13 93,603.13 93,581.23 93,587.91 0.0K
13:41 93,590.75 93,590.75 93,587.14 93,587.14 0.0K
13:42 93,587.14 93,620.81 93,587.02 93,620.65 0.0K
13:43 93,620.78 93,653.65 93,620.78 93,653.65 0.0K
13:44 93,652.64 93,653.77 93,636.89 93,637.15 0.0K
13:45 93,638.52 93,642.62 93,636.75 93,640.39 0.0K
13:46 93,638.38 93,643.16 93,624.83 93,624.83 0.0K
13:47 93,624.83 93,626.92 93,621.90 93,621.90 0.0K
13:48 93,621.91 93,623.26 93,621.89 93,622.21 0.0K
13:49 93,622.21 93,622.62 93,620.75 93,622.61 0.0K
13:50 93,622.62 93,623.04 93,603.03 93,603.03 0.0K
13:51 93,601.28 93,601.28 93,593.54 93,594.57 0.0K
13:52 93,594.87 93,594.89 93,592.82 93,592.82 0.0K
13:53 93,592.84 93,592.84 93,592.23 93,592.24 0.0K
13:54 93,592.24 93,608.99 93,591.78 93,592.40 0.0K
13:55 93,592.39 93,592.39 93,579.15 93,581.72 0.0K
13:56 93,581.46 93,581.46 93,576.88 93,580.34 0.0K
13:57 93,580.67 93,580.67 93,576.50 93,580.46 0.0K
13:58 93,580.48 93,581.69 93,578.33 93,579.91 0.0K
13:59 93,579.91 93,580.09 93,574.65 93,577.26 0.0K
14:00 93,577.87 93,580.32 93,527.09 93,536.70 0.0K
14:01 93,536.70 93,549.52 93,536.70 93,548.68 0.0K
14:02 93,544.94 93,562.16 93,534.21 93,535.60 0.0K
14:03 93,533.78 93,535.43 93,533.45 93,533.45 0.0K
14:04 93,531.58 93,531.58 93,511.59 93,515.71 0.0K
14:05 93,516.09 93,516.10 93,507.44 93,508.61 0.0K
14:06 93,508.96 93,508.96 93,496.60 93,496.60 0.0K
14:07 93,499.18 93,501.92 93,475.19 93,476.14 0.0K
14:08 93,477.38 93,477.38 93,444.41 93,451.82 0.0K
14:09 93,455.13 93,455.13 93,447.23 93,450.13 0.0K
14:10 93,449.75 93,456.27 93,448.64 93,448.64 0.0K
14:11 93,447.41 93,449.13 93,425.53 93,426.02 0.0K
14:12 93,426.03 93,426.03 93,422.68 93,425.80 0.0K
14:13 93,424.27 93,425.76 93,416.75 93,423.58 0.0K
14:14 93,420.39 93,423.20 93,398.47 93,399.31 0.0K
14:15 93,399.31 93,448.18 93,399.30 93,446.38 0.0K
14:16 93,446.94 93,451.31 93,420.89 93,420.90 0.0K
14:17 93,420.91 93,425.18 93,417.21 93,425.18 0.0K
14:18 93,424.22 93,424.33 93,419.90 93,419.90 0.0K
14:19 93,418.91 93,418.92 93,418.90 93,418.92 0.0K
14:20 93,419.05 93,423.59 93,417.79 93,417.79 0.0K
14:21 93,417.79 93,419.45 93,416.61 93,418.29 0.0K
14:22 93,420.42 93,473.30 93,419.53 93,473.30 0.0K
14:23 93,481.12 93,494.01 93,480.83 93,482.43 0.0K
14:24 93,482.43 93,482.59 93,469.52 93,469.52 0.0K
14:25 93,469.37 93,471.22 93,467.64 93,467.64 0.0K
14:26 93,467.42 93,467.45 93,466.84 93,467.45 0.0K
14:27 93,467.45 93,473.51 93,467.44 93,473.51 0.0K
14:28 93,475.50 93,475.50 93,450.35 93,450.35 0.0K
14:29 93,450.35 93,450.35 93,449.02 93,449.18 0.0K
14:30 93,448.58 93,449.04 93,424.67 93,437.79 0.0K
14:31 93,438.99 93,438.99 93,403.58 93,403.58 0.0K
14:32 93,403.58 93,410.16 93,394.52 93,394.52 0.0K
14:33 93,401.88 93,401.88 93,396.77 93,396.78 0.0K
14:34 93,397.38 93,406.54 93,397.38 93,405.51 0.0K
14:35 93,405.52 93,405.52 93,378.30 93,378.30 0.0K
14:36 93,380.63 93,380.63 93,364.16 93,364.16 0.0K
14:37 93,365.19 93,438.84 93,365.19 93,431.62 0.0K
14:38 93,438.16 93,448.69 93,432.84 93,432.84 0.0K
14:39 93,432.58 93,438.87 93,405.67 93,434.59 0.0K
14:40 93,434.91 93,457.39 93,434.91 93,451.12 0.0K
14:41 93,451.12 93,453.24 93,448.34 93,448.35 0.0K
14:42 93,448.35 93,455.19 93,448.34 93,455.19 0.0K
14:43 93,455.18 93,456.70 93,453.25 93,455.35 0.0K
14:44 93,454.42 93,487.78 93,452.18 93,487.78 0.0K
14:45 93,492.37 93,507.48 93,478.60 93,480.33 0.0K
14:46 93,488.32 93,488.32 93,466.58 93,469.20 0.0K
14:47 93,469.20 93,478.21 93,467.92 93,467.92 0.0K
14:48 93,467.93 93,470.74 93,467.37 93,467.37 0.0K
14:49 93,467.38 93,485.82 93,463.57 93,463.57 0.0K
14:50 93,463.34 93,465.95 93,457.06 93,457.08 0.0K
14:51 93,457.15 93,477.16 93,457.15 93,477.16 0.0K
14:52 93,477.16 93,478.19 93,473.60 93,477.67 0.0K
14:53 93,477.67 93,482.13 93,477.67 93,482.12 0.0K
14:54 93,482.12 93,507.16 93,482.12 93,507.16 0.0K
14:55 93,506.19 93,508.16 93,498.91 93,501.29 0.0K
14:56 93,501.29 93,513.58 93,501.28 93,509.11 0.0K
14:57 93,507.95 93,531.21 93,507.95 93,531.20 0.0K
14:58 93,531.21 93,531.21 93,516.31 93,523.83 0.0K
14:59 93,523.82 93,545.47 93,523.82 93,543.49 0.0K
15:00 93,543.56 93,544.28 93,529.83 93,537.58 0.0K
15:01 93,531.68 93,539.86 93,499.27 93,499.28 0.0K
15:02 93,499.27 93,499.29 93,486.53 93,486.54 0.0K
15:03 93,486.52 93,488.83 93,477.12 93,477.12 0.0K
15:04 93,477.12 93,480.70 93,474.32 93,476.90 0.0K
15:05 93,476.90 93,488.65 93,476.90 93,487.82 0.0K
15:06 93,487.58 93,487.59 93,484.78 93,487.39 0.0K
15:07 93,487.39 93,489.19 93,463.80 93,464.60 0.0K
15:08 93,470.04 93,470.04 93,456.90 93,459.01 0.0K
15:09 93,456.56 93,458.08 93,451.33 93,454.06 0.0K
15:10 93,454.05 93,473.18 93,454.05 93,473.18 0.0K
15:11 93,475.21 93,475.21 93,451.75 93,451.75 0.0K
15:12 93,451.47 93,455.95 93,449.17 93,451.31 0.0K
15:13 93,451.29 93,468.12 93,451.29 93,468.12 0.0K
15:14 93,468.12 93,471.69 93,468.12 93,471.22 0.0K
15:15 93,468.63 93,473.68 93,468.63 93,469.79 0.0K
15:16 93,469.80 93,472.74 93,468.39 93,468.49 0.0K
15:17 93,468.50 93,505.72 93,468.39 93,505.72 0.0K
15:18 93,505.72 93,505.72 93,496.55 93,498.36 0.0K
15:19 93,504.55 93,514.67 93,504.55 93,513.37 0.0K
15:20 93,516.86 93,520.96 93,516.25 93,517.54 0.0K
15:21 93,517.54 93,519.79 93,509.14 93,514.05 0.0K
15:22 93,514.06 93,540.81 93,514.06 93,537.94 0.0K
15:23 93,540.19 93,541.53 93,521.94 93,521.94 0.0K
15:24 93,523.71 93,524.09 93,517.25 93,524.09 0.0K
15:25 93,524.09 93,533.58 93,524.09 93,533.05 0.0K
15:26 93,532.35 93,543.36 93,532.34 93,543.36 0.0K
15:27 93,543.36 93,564.95 93,543.36 93,564.95 0.0K
15:28 93,564.95 93,574.06 93,564.95 93,572.31 0.0K
15:29 93,567.55 93,576.71 93,567.55 93,576.71 0.0K
15:30 93,571.60 93,574.15 93,551.53 93,551.69 0.0K
15:31 93,555.88 93,568.80 93,555.88 93,560.70 0.0K
15:32 93,564.93 93,568.62 93,555.24 93,560.56 0.0K
15:33 93,553.56 93,564.57 93,553.56 93,564.48 0.0K
15:34 93,562.10 93,564.47 93,554.40 93,556.79 0.0K
15:35 93,555.32 93,556.61 93,549.27 93,549.29 0.0K
15:36 93,549.28 93,568.09 93,549.28 93,566.68 0.0K
15:37 93,566.68 93,572.37 93,566.68 93,570.76 0.0K
15:38 93,571.50 93,588.18 93,571.49 93,583.73 0.0K
15:39 93,589.44 93,591.11 93,567.13 93,572.40 0.0K
15:40 93,570.67 93,570.67 93,540.78 93,540.78 0.0K
15:41 93,538.32 93,544.68 93,524.08 93,525.82 0.0K
15:42 93,523.13 93,526.69 93,519.71 93,522.68 0.0K
15:43 93,528.92 93,538.03 93,528.92 93,532.65 0.0K
15:44 93,533.83 93,538.56 93,533.00 93,537.23 0.0K
15:45 93,535.65 93,536.85 93,531.78 93,535.16 0.0K
15:46 93,535.75 93,539.85 93,533.20 93,536.89 0.0K
15:47 93,539.73 93,539.73 93,527.29 93,527.29 0.0K
15:48 93,524.94 93,525.03 93,510.26 93,511.14 0.0K
15:49 93,511.14 93,511.23 93,511.08 93,511.09 0.0K
15:50 93,511.09 93,532.16 93,511.08 93,532.16 0.0K
15:51 93,540.27 93,543.24 93,540.27 93,543.16 0.0K
15:52 93,545.19 93,548.40 93,543.88 93,548.40 0.0K
15:53 93,548.79 93,550.93 93,548.79 93,550.44 0.0K
15:54 93,550.44 93,558.51 93,550.10 93,558.51 0.0K
15:55 93,557.49 93,557.66 93,505.08 93,505.08 0.0K
15:56 93,505.07 93,509.89 93,502.41 93,509.88 0.0K
15:57 93,507.73 93,509.69 93,480.56 93,481.05 0.0K
15:58 93,477.88 93,485.92 93,477.71 93,485.92 0.0K
15:59 93,485.92 93,485.92 93,484.98 93,484.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles