HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 92,023.74 92,023.74 91,927.93 91,980.70 0.0K
09:29 91,985.80 91,999.92 91,959.75 91,995.92 0.0K
09:30 91,990.13 91,994.10 91,935.15 91,962.98 0.0K
09:31 91,895.41 91,940.96 91,893.86 91,940.96 0.0K
09:32 91,940.80 92,018.03 91,928.22 92,018.03 0.0K
09:33 92,041.49 92,053.72 92,009.38 92,038.63 0.0K
09:34 92,041.71 92,088.68 92,032.61 92,050.62 0.0K
09:35 92,039.88 92,117.74 92,039.88 92,117.74 0.0K
09:36 92,144.42 92,227.60 92,143.02 92,194.85 0.0K
09:37 92,197.10 92,224.10 92,119.72 92,219.74 0.0K
09:38 92,211.68 92,213.15 92,181.95 92,181.95 0.0K
09:39 92,181.16 92,181.16 92,134.87 92,169.20 0.0K
09:40 92,169.20 92,203.35 92,141.80 92,203.35 0.0K
09:41 92,189.49 92,191.93 92,149.15 92,181.39 0.0K
09:42 92,179.59 92,251.29 92,179.59 92,251.29 0.0K
09:43 92,259.51 92,303.32 92,250.23 92,289.97 0.0K
09:44 92,290.45 92,305.52 92,260.94 92,263.74 0.0K
09:45 92,286.54 92,289.14 92,262.25 92,280.46 0.0K
09:46 92,279.93 92,298.91 92,245.91 92,245.91 0.0K
09:47 92,255.99 92,299.70 92,253.74 92,291.74 0.0K
09:48 92,291.76 92,330.98 92,291.76 92,324.19 0.0K
09:49 92,342.93 92,364.61 92,318.68 92,336.65 0.0K
09:50 92,331.00 92,362.52 92,290.41 92,340.12 0.0K
09:51 92,341.19 92,375.80 92,319.58 92,375.80 0.0K
09:52 92,375.78 92,375.78 92,325.09 92,330.25 0.0K
09:53 92,334.50 92,342.40 92,313.17 92,331.89 0.0K
09:54 92,322.64 92,324.79 92,290.17 92,293.04 0.0K
09:55 92,301.04 92,301.04 92,266.33 92,292.18 0.0K
09:56 92,293.47 92,304.11 92,281.73 92,290.91 0.0K
09:57 92,292.28 92,295.00 92,253.24 92,258.97 0.0K
09:58 92,259.25 92,277.59 92,219.98 92,219.98 0.0K
09:59 92,219.26 92,255.60 92,219.26 92,253.14 0.0K
10:00 92,255.61 92,276.72 92,225.27 92,225.27 0.0K
10:01 92,233.61 92,245.06 92,211.42 92,239.74 0.0K
10:02 92,241.08 92,364.44 92,241.08 92,364.44 0.0K
10:03 92,373.23 92,399.39 92,325.09 92,329.47 0.0K
10:04 92,329.86 92,352.39 92,306.20 92,349.36 0.0K
10:05 92,341.07 92,341.07 92,251.50 92,294.98 0.0K
10:06 92,290.73 92,332.57 92,290.73 92,308.96 0.0K
10:07 92,310.08 92,310.08 92,259.17 92,267.23 0.0K
10:08 92,268.56 92,275.32 92,215.16 92,215.16 0.0K
10:09 92,214.89 92,214.89 92,144.48 92,144.48 0.0K
10:10 92,140.25 92,220.94 92,140.25 92,177.59 0.0K
10:11 92,171.57 92,214.67 92,164.59 92,211.49 0.0K
10:12 92,219.69 92,282.94 92,209.48 92,282.94 0.0K
10:13 92,262.66 92,328.91 92,260.81 92,302.53 0.0K
10:14 92,302.10 92,356.86 92,302.10 92,325.67 0.0K
10:15 92,325.67 92,418.60 92,325.67 92,418.58 0.0K
10:16 92,418.28 92,418.28 92,354.93 92,375.00 0.0K
10:17 92,374.71 92,383.61 92,358.85 92,371.06 0.0K
10:18 92,371.45 92,405.11 92,371.45 92,397.23 0.0K
10:19 92,399.46 92,402.17 92,334.35 92,334.35 0.0K
10:20 92,352.38 92,368.43 92,322.08 92,322.08 0.0K
10:21 92,336.20 92,341.03 92,286.05 92,293.69 0.0K
10:22 92,288.73 92,308.83 92,261.03 92,308.83 0.0K
10:23 92,335.18 92,370.52 92,326.91 92,370.52 0.0K
10:24 92,366.47 92,366.47 92,327.49 92,337.44 0.0K
10:25 92,328.64 92,337.04 92,308.95 92,308.95 0.0K
10:26 92,314.94 92,370.98 92,308.15 92,368.69 0.0K
10:27 92,371.78 92,423.43 92,371.78 92,420.31 0.0K
10:28 92,424.87 92,425.18 92,416.21 92,418.19 0.0K
10:29 92,423.68 92,429.96 92,413.26 92,429.96 0.0K
10:30 92,428.04 92,488.24 92,428.04 92,486.24 0.0K
10:31 92,486.24 92,523.55 92,476.21 92,476.21 0.0K
10:32 92,467.80 92,486.53 92,459.15 92,459.15 0.0K
10:33 92,464.71 92,510.79 92,464.71 92,507.43 0.0K
10:34 92,503.44 92,508.77 92,464.83 92,472.41 0.0K
10:35 92,467.65 92,490.04 92,467.65 92,468.82 0.0K
10:36 92,463.00 92,465.55 92,409.23 92,429.68 0.0K
10:37 92,429.68 92,439.50 92,380.27 92,386.12 0.0K
10:38 92,361.67 92,389.74 92,351.13 92,389.74 0.0K
10:39 92,389.73 92,401.77 92,378.72 92,392.07 0.0K
10:40 92,392.07 92,417.60 92,353.72 92,383.01 0.0K
10:41 92,381.74 92,386.52 92,355.04 92,355.04 0.0K
10:42 92,351.63 92,377.02 92,332.84 92,332.84 0.0K
10:43 92,322.74 92,361.13 92,322.74 92,349.72 0.0K
10:44 92,360.94 92,360.94 92,337.77 92,340.03 0.0K
10:45 92,342.44 92,345.40 92,319.01 92,343.66 0.0K
10:46 92,343.59 92,366.27 92,323.15 92,366.27 0.0K
10:47 92,372.64 92,411.65 92,368.82 92,368.82 0.0K
10:48 92,354.55 92,383.24 92,342.59 92,342.60 0.0K
10:49 92,348.24 92,353.02 92,335.98 92,348.48 0.0K
10:50 92,349.75 92,372.08 92,344.31 92,346.68 0.0K
10:51 92,346.68 92,384.90 92,345.71 92,381.22 0.0K
10:52 92,380.29 92,400.99 92,373.12 92,392.42 0.0K
10:53 92,392.33 92,407.35 92,392.33 92,392.49 0.0K
10:54 92,390.42 92,392.48 92,327.42 92,344.91 0.0K
10:55 92,345.09 92,369.88 92,324.77 92,324.77 0.0K
10:56 92,325.92 92,330.00 92,321.51 92,330.00 0.0K
10:57 92,323.11 92,340.43 92,323.11 92,340.43 0.0K
10:58 92,340.43 92,354.94 92,302.97 92,302.98 0.0K
10:59 92,321.70 92,352.25 92,303.73 92,303.73 0.0K
11:00 92,305.90 92,340.30 92,303.13 92,331.17 0.0K
11:01 92,322.15 92,328.88 92,241.81 92,255.75 0.0K
11:02 92,255.75 92,263.26 92,203.87 92,233.31 0.0K
11:03 92,227.11 92,227.11 92,154.17 92,162.77 0.0K
11:04 92,162.77 92,162.77 92,150.85 92,154.97 0.0K
11:05 92,154.91 92,161.04 92,104.55 92,106.12 0.0K
11:06 92,097.09 92,114.77 92,087.31 92,105.15 0.0K
11:07 92,106.59 92,109.65 92,082.12 92,109.65 0.0K
11:08 92,109.66 92,148.69 92,102.44 92,148.69 0.0K
11:09 92,147.71 92,210.90 92,147.71 92,153.56 0.0K
11:10 92,154.30 92,181.63 92,147.38 92,172.25 0.0K
11:11 92,173.38 92,205.68 92,162.05 92,205.67 0.0K
11:12 92,207.76 92,207.76 92,154.91 92,156.87 0.0K
11:13 92,160.19 92,171.88 92,144.44 92,150.46 0.0K
11:14 92,149.32 92,160.25 92,148.88 92,160.25 0.0K
11:15 92,164.81 92,205.98 92,152.47 92,195.88 0.0K
11:16 92,193.68 92,206.23 92,149.18 92,150.72 0.0K
11:17 92,138.06 92,156.18 92,128.62 92,154.00 0.0K
11:18 92,154.24 92,221.14 92,154.24 92,196.71 0.0K
11:19 92,198.36 92,198.86 92,181.68 92,190.51 0.0K
11:20 92,179.99 92,233.69 92,178.34 92,233.69 0.0K
11:21 92,222.37 92,257.54 92,220.84 92,229.60 0.0K
11:22 92,227.33 92,267.13 92,225.59 92,261.33 0.0K
11:23 92,272.78 92,356.24 92,264.21 92,346.17 0.0K
11:24 92,339.91 92,435.55 92,324.95 92,434.29 0.0K
11:25 92,436.59 92,465.94 92,426.39 92,426.39 0.0K
11:26 92,425.94 92,431.59 92,386.28 92,388.92 0.0K
11:27 92,390.86 92,402.46 92,369.34 92,396.88 0.0K
11:28 92,393.83 92,393.83 92,353.64 92,382.30 0.0K
11:29 92,385.66 92,396.85 92,359.52 92,379.70 0.0K
11:30 92,378.59 92,442.11 92,378.59 92,417.72 0.0K
11:31 92,424.55 92,450.11 92,411.53 92,425.17 0.0K
11:32 92,408.32 92,441.65 92,404.86 92,429.98 0.0K
11:33 92,425.58 92,436.83 92,398.80 92,398.84 0.0K
11:34 92,398.84 92,398.84 92,357.86 92,390.88 0.0K
11:35 92,392.76 92,392.85 92,334.79 92,339.26 0.0K
11:36 92,334.82 92,394.25 92,330.41 92,394.25 0.0K
11:37 92,394.25 92,394.25 92,354.98 92,371.48 0.0K
11:38 92,359.32 92,359.32 92,335.95 92,337.50 0.0K
11:39 92,335.83 92,350.02 92,322.90 92,349.98 0.0K
11:40 92,347.28 92,359.62 92,335.64 92,359.62 0.0K
11:41 92,357.95 92,363.51 92,335.06 92,340.40 0.0K
11:42 92,328.60 92,334.31 92,289.71 92,289.71 0.0K
11:43 92,285.80 92,315.80 92,285.80 92,297.86 0.0K
11:44 92,297.05 92,297.05 92,259.47 92,273.50 0.0K
11:45 92,272.04 92,277.19 92,216.25 92,216.25 0.0K
11:46 92,228.66 92,228.66 92,194.23 92,228.30 0.0K
11:47 92,228.30 92,276.20 92,202.26 92,269.08 0.0K
11:48 92,269.08 92,328.32 92,249.79 92,328.32 0.0K
11:49 92,320.26 92,351.72 92,305.24 92,349.92 0.0K
11:50 92,343.84 92,351.53 92,315.92 92,351.53 0.0K
11:51 92,350.19 92,382.77 92,335.94 92,348.90 0.0K
11:52 92,357.55 92,366.00 92,336.22 92,337.96 0.0K
11:53 92,339.23 92,367.56 92,334.97 92,367.56 0.0K
11:54 92,386.08 92,401.78 92,358.40 92,358.40 0.0K
11:55 92,358.40 92,359.53 92,333.10 92,355.98 0.0K
11:56 92,352.81 92,355.98 92,337.54 92,338.49 0.0K
11:57 92,337.32 92,373.73 92,324.79 92,368.63 0.0K
11:58 92,368.63 92,385.63 92,354.47 92,354.47 0.0K
11:59 92,359.50 92,360.52 92,343.34 92,345.84 0.0K
12:00 92,343.26 92,385.95 92,341.77 92,384.95 0.0K
12:01 92,385.31 92,385.69 92,374.76 92,384.34 0.0K
12:02 92,398.50 92,402.54 92,381.78 92,402.54 0.0K
12:03 92,402.54 92,429.06 92,402.54 92,417.57 0.0K
12:04 92,424.59 92,476.29 92,424.59 92,474.13 0.0K
12:05 92,479.12 92,507.97 92,466.21 92,499.90 0.0K
12:06 92,501.85 92,521.14 92,501.85 92,521.14 0.0K
12:07 92,524.05 92,539.33 92,503.14 92,503.14 0.0K
12:08 92,502.74 92,502.74 92,452.07 92,452.13 0.0K
12:09 92,452.13 92,499.03 92,452.13 92,493.79 0.0K
12:10 92,493.27 92,618.24 92,493.27 92,596.60 0.0K
12:11 92,590.36 92,643.68 92,580.43 92,580.43 0.0K
12:12 92,578.50 92,605.68 92,551.66 92,551.66 0.0K
12:13 92,550.59 92,579.95 92,550.59 92,566.89 0.0K
12:14 92,569.11 92,576.31 92,492.51 92,492.51 0.0K
12:15 92,492.53 92,513.76 92,477.33 92,489.05 0.0K
12:16 92,488.77 92,491.40 92,422.29 92,422.29 0.0K
12:17 92,422.61 92,436.48 92,352.10 92,352.10 0.0K
12:18 92,354.07 92,429.24 92,354.07 92,428.12 0.0K
12:19 92,428.51 92,439.34 92,402.31 92,403.29 0.0K
12:20 92,402.08 92,451.85 92,402.08 92,417.25 0.0K
12:21 92,424.31 92,438.10 92,411.19 92,438.10 0.0K
12:22 92,433.16 92,446.13 92,433.16 92,438.06 0.0K
12:23 92,437.97 92,446.47 92,437.97 92,446.47 0.0K
12:24 92,446.47 92,446.47 92,423.47 92,423.47 0.0K
12:25 92,415.94 92,438.19 92,412.33 92,438.18 0.0K
12:26 92,438.18 92,444.16 92,438.18 92,444.16 0.0K
12:27 92,443.01 92,463.64 92,428.26 92,461.97 0.0K
12:28 92,461.97 92,464.38 92,441.88 92,443.18 0.0K
12:29 92,448.24 92,448.24 92,442.10 92,443.42 0.0K
12:30 92,441.84 92,441.84 92,420.72 92,434.93 0.0K
12:31 92,434.93 92,444.79 92,412.22 92,431.27 0.0K
12:32 92,436.06 92,473.63 92,428.07 92,473.63 0.0K
12:33 92,462.90 92,506.18 92,462.90 92,506.18 0.0K
12:34 92,510.27 92,534.97 92,496.94 92,497.24 0.0K
12:35 92,497.23 92,539.35 92,490.47 92,539.35 0.0K
12:36 92,559.38 92,560.85 92,508.28 92,508.28 0.0K
12:37 92,508.26 92,529.81 92,496.52 92,524.10 0.0K
12:38 92,524.14 92,524.80 92,491.52 92,497.85 0.0K
12:39 92,501.03 92,504.19 92,489.42 92,502.20 0.0K
12:40 92,502.20 92,504.00 92,452.90 92,452.90 0.0K
12:41 92,452.90 92,460.44 92,422.96 92,460.44 0.0K
12:42 92,460.45 92,463.55 92,447.01 92,460.31 0.0K
12:43 92,461.23 92,497.63 92,446.45 92,446.55 0.0K
12:44 92,446.43 92,446.43 92,407.30 92,407.30 0.0K
12:45 92,402.86 92,402.86 92,364.09 92,364.09 0.0K
12:46 92,376.20 92,376.20 92,327.90 92,327.90 0.0K
12:47 92,324.67 92,324.67 92,249.97 92,266.76 0.0K
12:48 92,258.23 92,287.68 92,226.54 92,287.68 0.0K
12:49 92,275.59 92,292.16 92,221.97 92,239.04 0.0K
12:50 92,245.49 92,281.83 92,241.92 92,279.92 0.0K
12:51 92,279.91 92,292.26 92,251.56 92,262.47 0.0K
12:52 92,262.67 92,268.90 92,249.29 92,260.00 0.0K
12:53 92,269.62 92,281.13 92,269.62 92,273.21 0.0K
12:54 92,276.09 92,310.99 92,276.09 92,310.99 0.0K
12:55 92,307.83 92,319.48 92,300.00 92,301.29 0.0K
12:56 92,296.97 92,296.97 92,239.76 92,280.80 0.0K
12:57 92,289.71 92,317.59 92,280.39 92,314.66 0.0K
12:58 92,294.06 92,314.45 92,284.93 92,310.43 0.0K
12:59 92,310.42 92,310.74 92,287.60 92,300.17 0.0K
13:00 92,298.50 92,335.68 92,287.60 92,297.01 0.0K
13:01 92,297.10 92,353.87 92,295.77 92,340.55 0.0K
13:02 92,336.57 92,359.17 92,328.13 92,359.17 0.0K
13:03 92,355.77 92,367.11 92,344.69 92,367.11 0.0K
13:04 92,367.10 92,370.30 92,358.77 92,370.30 0.0K
13:05 92,370.30 92,375.94 92,360.74 92,374.31 0.0K
13:06 92,374.31 92,377.26 92,369.99 92,375.30 0.0K
13:07 92,374.52 92,388.11 92,368.83 92,387.93 0.0K
13:08 92,386.21 92,410.38 92,368.27 92,368.27 0.0K
13:09 92,377.86 92,389.97 92,349.43 92,389.97 0.0K
13:10 92,389.95 92,391.22 92,380.32 92,386.63 0.0K
13:11 92,386.63 92,399.74 92,374.41 92,399.74 0.0K
13:12 92,399.74 92,399.74 92,391.99 92,395.43 0.0K
13:13 92,397.29 92,397.73 92,352.24 92,363.56 0.0K
13:14 92,361.76 92,363.77 92,339.64 92,345.70 0.0K
13:15 92,345.71 92,354.81 92,326.34 92,326.73 0.0K
13:16 92,327.53 92,327.53 92,234.90 92,234.90 0.0K
13:17 92,234.46 92,247.94 92,211.79 92,247.59 0.0K
13:18 92,245.61 92,281.10 92,245.61 92,274.61 0.0K
13:19 92,281.40 92,286.12 92,263.18 92,275.31 0.0K
13:20 92,269.48 92,288.10 92,259.96 92,288.10 0.0K
13:21 92,306.47 92,424.99 92,306.47 92,424.99 0.0K
13:22 92,426.41 92,497.90 92,426.41 92,497.90 0.0K
13:23 92,500.98 92,572.82 92,494.97 92,521.17 0.0K
13:24 92,523.61 92,523.61 92,475.74 92,475.74 0.0K
13:25 92,480.19 92,514.93 92,480.19 92,497.28 0.0K
13:26 92,497.28 92,513.58 92,464.29 92,474.01 0.0K
13:27 92,473.19 92,485.69 92,446.37 92,447.74 0.0K
13:28 92,451.40 92,473.22 92,451.40 92,465.11 0.0K
13:29 92,473.23 92,494.10 92,463.87 92,463.95 0.0K
13:30 92,463.95 92,495.36 92,437.69 92,495.36 0.0K
13:31 92,495.37 92,502.70 92,461.32 92,461.32 0.0K
13:32 92,456.93 92,460.96 92,409.79 92,458.15 0.0K
13:33 92,463.16 92,502.42 92,446.86 92,446.86 0.0K
13:34 92,442.14 92,519.49 92,442.14 92,519.32 0.0K
13:35 92,522.79 92,550.19 92,497.67 92,497.67 0.0K
13:36 92,497.68 92,526.34 92,493.44 92,526.34 0.0K
13:37 92,526.33 92,548.15 92,526.33 92,544.63 0.0K
13:38 92,557.13 92,558.14 92,533.08 92,533.42 0.0K
13:39 92,533.42 92,565.37 92,527.94 92,565.37 0.0K
13:40 92,547.31 92,566.27 92,540.82 92,566.27 0.0K
13:41 92,568.92 92,586.68 92,552.75 92,552.75 0.0K
13:42 92,560.67 92,576.25 92,546.60 92,550.97 0.0K
13:43 92,549.11 92,571.53 92,540.01 92,566.99 0.0K
13:44 92,563.17 92,590.27 92,553.63 92,553.63 0.0K
13:45 92,549.24 92,583.44 92,549.15 92,581.31 0.0K
13:46 92,579.36 92,603.78 92,563.21 92,563.21 0.0K
13:47 92,562.65 92,577.36 92,560.86 92,571.89 0.0K
13:48 92,572.21 92,575.99 92,507.46 92,507.49 0.0K
13:49 92,507.82 92,510.61 92,486.95 92,505.74 0.0K
13:50 92,506.40 92,554.73 92,506.40 92,524.07 0.0K
13:51 92,523.98 92,546.39 92,493.15 92,496.95 0.0K
13:52 92,501.89 92,501.89 92,469.39 92,487.92 0.0K
13:53 92,493.81 92,511.09 92,486.97 92,489.82 0.0K
13:54 92,489.34 92,504.45 92,489.33 92,504.45 0.0K
13:55 92,512.39 92,512.39 92,470.87 92,470.87 0.0K
13:56 92,473.10 92,473.26 92,447.51 92,467.18 0.0K
13:57 92,466.82 92,467.12 92,445.89 92,457.67 0.0K
13:58 92,454.60 92,465.71 92,443.83 92,465.71 0.0K
13:59 92,465.71 92,471.47 92,456.80 92,456.80 0.0K
14:00 92,459.85 92,474.56 92,444.78 92,444.78 0.0K
14:01 92,444.74 92,461.86 92,440.48 92,445.41 0.0K
14:02 92,444.32 92,536.02 92,437.32 92,536.02 0.0K
14:03 92,541.55 92,547.70 92,512.29 92,515.17 0.0K
14:04 92,507.32 92,533.33 92,505.57 92,533.33 0.0K
14:05 92,533.33 92,552.06 92,533.33 92,536.72 0.0K
14:06 92,534.90 92,565.57 92,534.90 92,565.57 0.0K
14:07 92,565.86 92,582.00 92,553.04 92,570.13 0.0K
14:08 92,578.64 92,608.74 92,555.80 92,600.45 0.0K
14:09 92,611.18 92,728.01 92,611.18 92,728.01 0.0K
14:10 92,744.53 92,886.65 92,744.53 92,877.25 0.0K
14:11 92,864.16 92,864.16 92,747.40 92,766.57 0.0K
14:12 92,744.13 92,807.68 92,744.13 92,767.28 0.0K
14:13 92,765.77 92,777.04 92,720.29 92,744.38 0.0K
14:14 92,744.38 92,753.76 92,706.44 92,706.44 0.0K
14:15 92,703.92 92,710.85 92,658.08 92,694.90 0.0K
14:16 92,694.90 92,694.90 92,643.17 92,644.05 0.0K
14:17 92,645.71 92,722.27 92,645.71 92,701.35 0.0K
14:18 92,701.83 92,718.85 92,694.10 92,697.24 0.0K
14:19 92,702.87 92,738.37 92,702.87 92,730.57 0.0K
14:20 92,736.49 92,765.05 92,716.00 92,751.93 0.0K
14:21 92,751.77 92,758.87 92,714.65 92,714.65 0.0K
14:22 92,714.89 92,747.62 92,711.51 92,718.18 0.0K
14:23 92,710.80 92,719.95 92,667.33 92,672.83 0.0K
14:24 92,673.30 92,688.43 92,651.00 92,651.00 0.0K
14:25 92,657.74 92,673.00 92,638.45 92,667.85 0.0K
14:26 92,669.70 92,675.31 92,662.13 92,662.13 0.0K
14:27 92,666.60 92,669.65 92,656.63 92,666.95 0.0K
14:28 92,665.99 92,675.35 92,656.51 92,670.62 0.0K
14:29 92,670.62 92,675.49 92,670.62 92,670.81 0.0K
14:30 92,670.80 92,681.44 92,662.29 92,663.09 0.0K
14:31 92,664.40 92,680.63 92,635.10 92,680.63 0.0K
14:32 92,680.62 92,694.35 92,660.49 92,681.77 0.0K
14:33 92,681.78 92,685.94 92,644.52 92,652.00 0.0K
14:34 92,652.00 92,674.26 92,631.53 92,631.53 0.0K
14:35 92,631.97 92,640.08 92,609.80 92,640.08 0.0K
14:36 92,640.08 92,640.09 92,591.33 92,592.90 0.0K
14:37 92,592.09 92,596.40 92,592.09 92,594.69 0.0K
14:38 92,594.69 92,608.14 92,594.69 92,608.14 0.0K
14:39 92,608.14 92,608.14 92,574.55 92,574.55 0.0K
14:40 92,562.26 92,562.26 92,487.39 92,488.95 0.0K
14:41 92,491.38 92,541.85 92,479.35 92,529.18 0.0K
14:42 92,518.33 92,545.96 92,503.51 92,545.15 0.0K
14:43 92,544.52 92,570.82 92,544.33 92,545.97 0.0K
14:44 92,553.24 92,579.02 92,553.24 92,561.03 0.0K
14:45 92,561.03 92,561.03 92,521.52 92,531.99 0.0K
14:46 92,530.55 92,621.52 92,530.55 92,604.07 0.0K
14:47 92,610.76 92,622.11 92,589.14 92,599.12 0.0K
14:48 92,602.31 92,630.46 92,602.31 92,630.36 0.0K
14:49 92,630.36 92,664.09 92,630.35 92,654.40 0.0K
14:50 92,654.28 92,664.07 92,637.23 92,651.76 0.0K
14:51 92,648.97 92,658.16 92,648.88 92,648.89 0.0K
14:52 92,648.89 92,670.54 92,648.89 92,670.54 0.0K
14:53 92,681.81 92,694.59 92,681.81 92,685.20 0.0K
14:54 92,684.05 92,692.91 92,679.42 92,692.30 0.0K
14:55 92,683.14 92,687.61 92,670.61 92,670.61 0.0K
14:56 92,673.76 92,673.76 92,648.42 92,649.83 0.0K
14:57 92,649.82 92,649.82 92,641.40 92,641.40 0.0K
14:58 92,641.41 92,645.52 92,640.75 92,641.35 0.0K
14:59 92,636.59 92,676.40 92,636.59 92,676.40 0.0K
15:00 92,678.85 92,711.39 92,649.32 92,649.32 0.0K
15:01 92,648.28 92,688.54 92,644.89 92,688.54 0.0K
15:02 92,690.68 92,710.73 92,675.07 92,710.73 0.0K
15:03 92,704.07 92,763.69 92,703.04 92,763.69 0.0K
15:04 92,765.89 92,768.51 92,731.93 92,736.73 0.0K
15:05 92,728.79 92,728.79 92,698.35 92,703.07 0.0K
15:06 92,710.65 92,711.25 92,686.31 92,701.52 0.0K
15:07 92,692.05 92,693.36 92,683.80 92,686.92 0.0K
15:08 92,686.92 92,697.73 92,653.93 92,682.51 0.0K
15:09 92,685.60 92,699.14 92,664.16 92,699.14 0.0K
15:10 92,699.33 92,740.90 92,699.32 92,740.42 0.0K
15:11 92,740.42 92,740.54 92,695.38 92,696.09 0.0K
15:12 92,695.59 92,715.46 92,694.08 92,715.44 0.0K
15:13 92,715.43 92,715.45 92,698.47 92,704.79 0.0K
15:14 92,706.44 92,721.80 92,705.61 92,720.61 0.0K
15:15 92,720.67 92,720.67 92,676.99 92,704.95 0.0K
15:16 92,709.60 92,731.46 92,697.23 92,724.15 0.0K
15:17 92,719.19 92,720.94 92,700.24 92,713.55 0.0K
15:18 92,713.56 92,752.08 92,713.40 92,752.05 0.0K
15:19 92,747.72 92,747.72 92,732.15 92,732.15 0.0K
15:20 92,732.91 92,732.91 92,700.05 92,700.05 0.0K
15:21 92,704.08 92,709.39 92,690.02 92,709.39 0.0K
15:22 92,704.92 92,733.40 92,704.92 92,712.21 0.0K
15:23 92,715.86 92,731.65 92,715.86 92,731.65 0.0K
15:24 92,731.65 92,743.43 92,731.65 92,742.96 0.0K
15:25 92,745.37 92,749.77 92,722.77 92,722.77 0.0K
15:26 92,722.77 92,745.73 92,722.76 92,745.73 0.0K
15:27 92,746.01 92,757.72 92,727.14 92,750.26 0.0K
15:28 92,750.25 92,750.29 92,738.39 92,738.48 0.0K
15:29 92,737.38 92,737.38 92,723.45 92,723.45 0.0K
15:30 92,723.45 92,727.91 92,703.21 92,707.12 0.0K
15:31 92,707.12 92,715.43 92,701.76 92,715.42 0.0K
15:32 92,715.42 92,753.10 92,715.42 92,753.10 0.0K
15:33 92,753.42 92,760.11 92,742.29 92,742.29 0.0K
15:34 92,735.69 92,738.05 92,724.30 92,729.71 0.0K
15:35 92,729.71 92,731.45 92,685.84 92,731.07 0.0K
15:36 92,730.61 92,741.88 92,723.14 92,734.96 0.0K
15:37 92,734.97 92,734.97 92,718.23 92,718.23 0.0K
15:38 92,718.23 92,718.23 92,668.17 92,668.17 0.0K
15:39 92,670.43 92,705.37 92,670.43 92,693.20 0.0K
15:40 92,701.22 92,703.16 92,699.35 92,699.37 0.0K
15:41 92,698.17 92,732.62 92,698.16 92,728.18 0.0K
15:42 92,721.15 92,721.15 92,708.82 92,715.92 0.0K
15:43 92,715.92 92,735.10 92,713.86 92,735.10 0.0K
15:44 92,735.15 92,735.15 92,711.18 92,711.18 0.0K
15:45 92,705.86 92,705.86 92,668.31 92,693.25 0.0K
15:46 92,702.49 92,726.55 92,702.49 92,721.24 0.0K
15:47 92,719.78 92,724.72 92,701.88 92,711.48 0.0K
15:48 92,711.48 92,731.92 92,711.45 92,731.92 0.0K
15:49 92,731.92 92,760.50 92,731.92 92,760.50 0.0K
15:50 92,765.88 92,772.94 92,753.66 92,753.84 0.0K
15:51 92,753.83 92,770.82 92,749.86 92,767.21 0.0K
15:52 92,753.36 92,772.41 92,738.32 92,738.32 0.0K
15:53 92,738.32 92,760.54 92,738.32 92,755.03 0.0K
15:54 92,753.88 92,767.57 92,753.88 92,767.33 0.0K
15:55 92,767.33 92,773.45 92,767.33 92,772.42 0.0K
15:56 92,772.42 92,772.42 92,750.78 92,757.02 0.0K
15:57 92,757.01 92,757.02 92,741.10 92,741.86 0.0K
15:58 92,742.79 92,748.49 92,714.54 92,724.52 0.0K
15:59 92,724.52 92,724.52 92,714.74 92,723.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles