HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 94,344.21 94,351.50 94,339.63 94,351.46 0.0K
09:29 94,351.46 94,351.46 94,326.24 94,348.62 0.0K
09:30 94,348.45 94,348.45 94,292.50 94,292.50 0.0K
09:31 94,294.53 94,334.76 94,263.56 94,277.50 0.0K
09:32 94,270.23 94,270.50 94,196.80 94,196.80 0.0K
09:33 94,192.86 94,241.67 94,192.86 94,226.36 0.0K
09:34 94,196.36 94,281.35 94,196.36 94,279.78 0.0K
09:35 94,258.62 94,258.62 94,168.93 94,168.93 0.0K
09:36 94,169.60 94,184.70 94,087.79 94,087.79 0.0K
09:37 94,073.86 94,102.47 94,057.13 94,063.00 0.0K
09:38 94,061.69 94,075.12 94,050.54 94,067.71 0.0K
09:39 94,064.49 94,084.31 94,046.69 94,048.11 0.0K
09:40 94,050.72 94,086.06 94,034.49 94,080.95 0.0K
09:41 94,079.49 94,132.89 94,063.80 94,107.94 0.0K
09:42 94,108.83 94,197.92 94,107.98 94,160.05 0.0K
09:43 94,127.92 94,137.22 94,087.11 94,087.11 0.0K
09:44 94,089.38 94,118.96 94,074.73 94,086.11 0.0K
09:45 94,076.85 94,152.93 94,076.85 94,144.24 0.0K
09:46 94,144.48 94,144.48 94,085.50 94,100.86 0.0K
09:47 94,101.45 94,137.86 94,082.53 94,125.86 0.0K
09:48 94,124.55 94,124.55 94,001.88 94,066.43 0.0K
09:49 94,073.34 94,073.34 94,002.72 94,019.13 0.0K
09:50 94,013.36 94,027.06 93,994.43 94,015.49 0.0K
09:51 94,012.93 94,024.67 93,934.17 93,934.17 0.0K
09:52 93,940.26 93,957.42 93,936.83 93,944.76 0.0K
09:53 93,961.38 94,052.43 93,961.38 94,002.96 0.0K
09:54 94,005.35 94,037.66 93,985.74 94,030.08 0.0K
09:55 94,020.46 94,020.46 93,962.33 93,972.79 0.0K
09:56 93,972.92 93,975.55 93,935.43 93,937.42 0.0K
09:57 93,937.42 94,025.83 93,925.39 94,025.83 0.0K
09:58 94,023.35 94,023.61 93,940.90 93,960.53 0.0K
09:59 93,963.35 94,007.72 93,952.77 93,997.62 0.0K
10:00 94,003.34 94,087.43 94,003.00 94,044.66 0.0K
10:01 94,049.68 94,111.08 94,049.68 94,111.08 0.0K
10:02 94,110.06 94,138.37 94,077.62 94,128.61 0.0K
10:03 94,120.52 94,168.47 94,120.52 94,156.34 0.0K
10:04 94,156.42 94,173.56 94,150.17 94,150.17 0.0K
10:05 94,153.69 94,172.02 94,149.46 94,153.38 0.0K
10:06 94,185.48 94,194.85 94,153.87 94,153.87 0.0K
10:07 94,115.91 94,159.52 94,115.91 94,159.52 0.0K
10:08 94,152.29 94,152.29 94,110.09 94,122.78 0.0K
10:09 94,125.87 94,131.00 94,119.71 94,126.45 0.0K
10:10 94,126.04 94,126.04 94,081.47 94,081.48 0.0K
10:11 94,081.45 94,081.45 93,873.72 93,878.18 0.0K
10:12 93,880.44 93,880.44 93,750.58 93,766.97 0.0K
10:13 93,768.43 93,817.22 93,768.43 93,817.22 0.0K
10:14 93,819.21 93,849.74 93,801.72 93,808.18 0.0K
10:15 93,808.92 93,840.58 93,753.33 93,753.33 0.0K
10:16 93,746.27 93,761.04 93,557.23 93,576.63 0.0K
10:17 93,588.81 93,617.86 93,561.39 93,614.93 0.0K
10:18 93,624.36 93,658.40 93,593.40 93,636.56 0.0K
10:19 93,628.79 93,628.79 93,575.64 93,575.64 0.0K
10:20 93,572.17 93,572.17 93,457.74 93,457.74 0.0K
10:21 93,473.79 93,545.41 93,436.57 93,534.70 0.0K
10:22 93,534.24 93,592.51 93,490.93 93,506.41 0.0K
10:23 93,515.12 93,562.85 93,514.80 93,557.42 0.0K
10:24 93,567.16 93,589.53 93,546.26 93,573.74 0.0K
10:25 93,587.89 93,640.01 93,538.06 93,626.21 0.0K
10:26 93,621.64 93,697.98 93,616.54 93,687.35 0.0K
10:27 93,688.60 93,720.27 93,652.95 93,720.27 0.0K
10:28 93,738.02 93,765.73 93,699.79 93,699.79 0.0K
10:29 93,699.23 93,754.92 93,698.00 93,738.49 0.0K
10:30 93,692.21 93,755.40 93,692.21 93,729.42 0.0K
10:31 93,726.81 93,770.16 93,726.81 93,743.80 0.0K
10:32 93,759.42 93,861.58 93,759.42 93,861.58 0.0K
10:33 93,861.99 93,930.86 93,861.99 93,877.84 0.0K
10:34 93,879.95 93,957.09 93,879.95 93,932.63 0.0K
10:35 93,926.51 93,926.51 93,856.15 93,856.15 0.0K
10:36 93,870.26 93,885.51 93,803.56 93,872.85 0.0K
10:37 93,870.17 93,885.78 93,820.63 93,885.78 0.0K
10:38 93,885.17 93,885.17 93,863.54 93,877.38 0.0K
10:39 93,871.32 93,899.61 93,863.17 93,884.66 0.0K
10:40 93,880.65 93,884.44 93,863.35 93,870.17 0.0K
10:41 93,869.33 93,905.66 93,867.00 93,869.18 0.0K
10:42 93,874.06 93,930.57 93,872.45 93,930.57 0.0K
10:43 93,932.66 94,018.77 93,932.66 93,985.78 0.0K
10:44 93,981.87 93,994.17 93,963.21 93,993.32 0.0K
10:45 93,995.61 94,028.41 93,963.08 94,028.41 0.0K
10:46 94,038.87 94,055.11 93,982.17 94,030.52 0.0K
10:47 94,014.85 94,105.04 94,014.85 94,077.94 0.0K
10:48 94,077.83 94,102.76 94,053.47 94,055.37 0.0K
10:49 94,055.22 94,066.19 94,012.70 94,051.73 0.0K
10:50 94,047.55 94,050.54 94,016.79 94,030.15 0.0K
10:51 94,030.15 94,052.47 94,023.40 94,048.31 0.0K
10:52 94,046.71 94,046.71 94,025.51 94,025.52 0.0K
10:53 94,025.53 94,036.16 93,984.26 93,987.64 0.0K
10:54 93,990.06 93,996.76 93,919.70 93,928.91 0.0K
10:55 93,916.61 93,920.90 93,855.68 93,860.15 0.0K
10:56 93,847.31 93,847.31 93,698.08 93,698.08 0.0K
10:57 93,706.66 93,728.52 93,693.48 93,699.93 0.0K
10:58 93,703.91 93,781.14 93,679.96 93,781.14 0.0K
10:59 93,781.13 93,819.82 93,775.54 93,815.31 0.0K
11:00 93,819.75 93,869.30 93,814.20 93,849.19 0.0K
11:01 93,850.45 93,870.61 93,835.22 93,838.07 0.0K
11:02 93,829.65 93,844.69 93,793.97 93,829.07 0.0K
11:03 93,826.35 93,863.29 93,753.34 93,755.56 0.0K
11:04 93,766.58 93,787.48 93,746.15 93,752.00 0.0K
11:05 93,752.29 93,752.29 93,708.34 93,724.19 0.0K
11:06 93,731.31 93,745.97 93,707.91 93,723.67 0.0K
11:07 93,723.67 93,781.31 93,718.95 93,781.31 0.0K
11:08 93,782.89 93,815.17 93,749.09 93,750.05 0.0K
11:09 93,759.68 93,788.49 93,759.68 93,772.94 0.0K
11:10 93,773.00 93,785.63 93,748.55 93,752.54 0.0K
11:11 93,751.48 93,767.64 93,695.49 93,700.66 0.0K
11:12 93,699.50 93,724.64 93,695.95 93,723.56 0.0K
11:13 93,726.03 93,758.26 93,726.03 93,748.00 0.0K
11:14 93,753.40 93,784.13 93,749.10 93,758.41 0.0K
11:15 93,709.37 93,760.86 93,707.65 93,740.93 0.0K
11:16 93,731.07 93,789.75 93,728.84 93,789.75 0.0K
11:17 93,807.42 93,894.76 93,807.42 93,840.98 0.0K
11:18 93,848.19 93,885.84 93,848.19 93,878.49 0.0K
11:19 93,881.97 93,895.64 93,854.79 93,861.41 0.0K
11:20 93,856.09 93,860.54 93,804.92 93,813.12 0.0K
11:21 93,813.01 93,878.65 93,813.01 93,874.73 0.0K
11:22 93,875.47 93,936.85 93,872.03 93,935.91 0.0K
11:23 93,935.79 93,956.39 93,924.28 93,924.53 0.0K
11:24 93,924.53 93,932.71 93,890.88 93,890.88 0.0K
11:25 93,890.83 93,909.32 93,885.87 93,906.95 0.0K
11:26 93,909.25 93,960.06 93,908.01 93,959.87 0.0K
11:27 93,961.39 94,014.87 93,961.39 93,978.10 0.0K
11:28 93,974.02 94,005.83 93,974.02 94,005.83 0.0K
11:29 94,008.32 94,033.69 94,008.32 94,021.61 0.0K
11:30 94,021.07 94,025.45 93,971.23 93,978.83 0.0K
11:31 93,979.76 94,057.04 93,979.76 94,057.04 0.0K
11:32 94,069.98 94,172.22 94,069.98 94,167.57 0.0K
11:33 94,182.25 94,182.26 94,127.66 94,175.00 0.0K
11:34 94,172.39 94,173.03 94,120.07 94,130.46 0.0K
11:35 94,134.71 94,151.29 94,131.23 94,137.79 0.0K
11:36 94,137.87 94,157.64 94,122.32 94,135.49 0.0K
11:37 94,135.04 94,160.55 94,124.65 94,124.80 0.0K
11:38 94,104.70 94,104.70 94,050.44 94,050.44 0.0K
11:39 94,046.28 94,046.62 94,033.83 94,040.21 0.0K
11:40 94,038.47 94,065.55 94,038.09 94,065.55 0.0K
11:41 94,079.35 94,120.26 94,071.49 94,116.85 0.0K
11:42 94,128.71 94,149.63 94,114.53 94,115.60 0.0K
11:43 94,138.60 94,187.05 94,132.33 94,179.47 0.0K
11:44 94,176.63 94,235.28 94,173.56 94,200.30 0.0K
11:45 94,191.56 94,191.56 94,134.71 94,134.71 0.0K
11:46 94,120.74 94,159.56 94,098.49 94,159.56 0.0K
11:47 94,161.08 94,239.53 94,157.06 94,230.54 0.0K
11:48 94,231.50 94,250.61 94,210.25 94,250.61 0.0K
11:49 94,247.71 94,252.32 94,215.15 94,227.00 0.0K
11:50 94,241.43 94,254.55 94,207.24 94,207.24 0.0K
11:51 94,196.68 94,217.84 94,160.30 94,211.55 0.0K
11:52 94,200.62 94,212.69 94,173.79 94,173.79 0.0K
11:53 94,166.05 94,198.54 94,166.05 94,198.54 0.0K
11:54 94,196.87 94,214.63 94,154.73 94,154.73 0.0K
11:55 94,156.34 94,204.70 94,154.20 94,184.15 0.0K
11:56 94,184.87 94,204.63 94,162.64 94,201.53 0.0K
11:57 94,202.30 94,211.90 94,178.90 94,196.29 0.0K
11:58 94,195.61 94,242.09 94,195.61 94,232.78 0.0K
11:59 94,229.88 94,239.39 94,208.63 94,213.42 0.0K
12:00 94,213.91 94,241.01 94,175.18 94,175.18 0.0K
12:01 94,171.32 94,176.43 94,157.06 94,158.80 0.0K
12:02 94,158.10 94,195.62 94,157.52 94,195.60 0.0K
12:03 94,195.60 94,195.60 94,167.07 94,189.13 0.0K
12:04 94,188.39 94,201.81 94,188.39 94,195.99 0.0K
12:05 94,195.98 94,198.26 94,164.18 94,164.26 0.0K
12:06 94,166.16 94,166.16 94,125.23 94,126.12 0.0K
12:07 94,126.93 94,145.36 94,116.76 94,139.60 0.0K
12:08 94,139.89 94,144.74 94,090.70 94,093.69 0.0K
12:09 94,094.08 94,094.08 94,062.03 94,062.03 0.0K
12:10 94,063.02 94,063.02 94,011.51 94,011.51 0.0K
12:11 94,011.52 94,036.60 93,984.36 94,036.60 0.0K
12:12 94,035.07 94,085.13 94,035.07 94,044.53 0.0K
12:13 94,040.65 94,072.70 94,039.17 94,072.70 0.0K
12:14 94,069.71 94,126.80 94,069.71 94,094.03 0.0K
12:15 94,094.03 94,134.41 94,091.15 94,124.76 0.0K
12:16 94,120.97 94,134.20 94,103.72 94,103.73 0.0K
12:17 94,103.38 94,130.24 94,094.29 94,126.87 0.0K
12:18 94,127.92 94,144.23 94,127.92 94,134.30 0.0K
12:19 94,141.06 94,151.02 94,122.39 94,122.39 0.0K
12:20 94,122.39 94,153.49 94,119.22 94,147.49 0.0K
12:21 94,145.31 94,159.34 94,117.67 94,159.34 0.0K
12:22 94,158.76 94,184.36 94,158.76 94,183.69 0.0K
12:23 94,186.87 94,239.56 94,186.87 94,235.48 0.0K
12:24 94,236.65 94,241.44 94,204.03 94,204.03 0.0K
12:25 94,198.54 94,200.34 94,173.74 94,188.75 0.0K
12:26 94,179.37 94,213.74 94,168.37 94,174.48 0.0K
12:27 94,171.70 94,199.49 94,165.13 94,199.48 0.0K
12:28 94,209.97 94,242.48 94,192.83 94,199.25 0.0K
12:29 94,204.34 94,233.94 94,202.80 94,223.51 0.0K
12:30 94,225.67 94,233.30 94,187.76 94,189.33 0.0K
12:31 94,185.62 94,185.62 94,146.97 94,164.81 0.0K
12:32 94,166.33 94,188.27 94,153.17 94,175.96 0.0K
12:33 94,175.96 94,180.99 94,161.66 94,161.66 0.0K
12:34 94,165.72 94,165.72 94,059.23 94,064.95 0.0K
12:35 94,064.49 94,094.55 94,064.49 94,089.40 0.0K
12:36 94,089.40 94,094.38 94,068.98 94,084.01 0.0K
12:37 94,084.86 94,095.40 94,059.27 94,064.43 0.0K
12:38 94,071.22 94,198.74 94,032.39 94,032.39 0.0K
12:39 94,110.25 94,151.28 93,962.65 93,977.60 0.0K
12:40 93,980.04 94,016.14 93,925.36 94,016.14 0.0K
12:41 93,999.16 94,045.05 93,998.73 94,008.12 0.0K
12:42 94,018.35 94,052.32 94,018.35 94,052.32 0.0K
12:43 94,052.32 94,098.50 94,052.32 94,087.78 0.0K
12:44 94,087.77 94,138.02 94,087.77 94,136.11 0.0K
12:45 94,133.66 94,154.64 94,107.54 94,137.82 0.0K
12:46 94,139.43 94,145.44 94,121.38 94,129.37 0.0K
12:47 94,129.37 94,130.47 94,104.48 94,104.48 0.0K
12:48 94,095.16 94,131.64 94,095.16 94,108.83 0.0K
12:49 94,108.80 94,130.01 94,094.23 94,094.23 0.0K
12:50 94,078.75 94,084.76 94,030.81 94,046.71 0.0K
12:51 94,047.97 94,047.97 94,025.28 94,025.28 0.0K
12:52 94,025.28 94,028.06 94,020.86 94,023.98 0.0K
12:53 94,023.88 94,062.26 94,023.70 94,057.62 0.0K
12:54 94,061.22 94,107.90 94,059.24 94,107.90 0.0K
12:55 94,108.28 94,147.94 94,108.10 94,144.96 0.0K
12:56 94,144.97 94,271.89 94,144.97 94,271.89 0.0K
12:57 94,271.74 94,271.74 94,234.71 94,234.71 0.0K
12:58 94,233.83 94,271.85 94,230.84 94,257.69 0.0K
12:59 94,257.94 94,275.39 94,257.94 94,272.70 0.0K
13:00 94,276.28 94,350.02 94,276.28 94,331.33 0.0K
13:01 94,331.73 94,331.73 94,286.53 94,288.97 0.0K
13:02 94,280.40 94,284.53 94,195.60 94,195.60 0.0K
13:03 94,185.05 94,223.58 94,185.05 94,221.41 0.0K
13:04 94,218.06 94,238.49 94,211.36 94,238.49 0.0K
13:05 94,237.04 94,291.98 94,213.87 94,288.26 0.0K
13:06 94,297.17 94,298.25 94,243.89 94,243.89 0.0K
13:07 94,239.45 94,270.67 94,239.44 94,269.55 0.0K
13:08 94,271.00 94,338.52 94,271.00 94,333.91 0.0K
13:09 94,334.38 94,347.17 94,327.09 94,340.93 0.0K
13:10 94,339.19 94,344.46 94,320.00 94,344.46 0.0K
13:11 94,346.96 94,346.96 94,306.69 94,319.94 0.0K
13:12 94,313.36 94,322.31 94,311.24 94,313.37 0.0K
13:13 94,307.40 94,312.80 94,304.13 94,304.14 0.0K
13:14 94,301.42 94,336.77 94,301.42 94,332.61 0.0K
13:15 94,332.30 94,378.05 94,332.30 94,378.05 0.0K
13:16 94,378.05 94,391.22 94,355.41 94,358.98 0.0K
13:17 94,358.14 94,358.57 94,296.26 94,298.90 0.0K
13:18 94,283.97 94,336.06 94,280.76 94,336.06 0.0K
13:19 94,336.13 94,392.78 94,336.13 94,392.78 0.0K
13:20 94,389.54 94,398.88 94,376.96 94,397.44 0.0K
13:21 94,391.20 94,425.35 94,391.20 94,421.26 0.0K
13:22 94,420.86 94,472.28 94,418.31 94,465.63 0.0K
13:23 94,465.93 94,467.49 94,426.67 94,431.73 0.0K
13:24 94,424.66 94,505.01 94,423.74 94,484.55 0.0K
13:25 94,484.57 94,487.26 94,461.06 94,462.39 0.0K
13:26 94,464.09 94,464.13 94,435.86 94,442.78 0.0K
13:27 94,444.74 94,473.96 94,438.58 94,438.58 0.0K
13:28 94,444.14 94,444.14 94,426.01 94,432.01 0.0K
13:29 94,432.37 94,435.88 94,431.96 94,435.60 0.0K
13:30 94,434.97 94,466.17 94,420.00 94,466.17 0.0K
13:31 94,465.61 94,472.52 94,450.72 94,468.27 0.0K
13:32 94,471.68 94,520.94 94,451.61 94,501.11 0.0K
13:33 94,501.13 94,501.13 94,460.15 94,481.06 0.0K
13:34 94,495.38 94,495.38 94,434.53 94,434.53 0.0K
13:35 94,426.23 94,426.46 94,359.55 94,359.55 0.0K
13:36 94,373.20 94,373.20 94,333.64 94,334.67 0.0K
13:37 94,346.19 94,347.19 94,329.99 94,337.53 0.0K
13:38 94,337.53 94,358.29 94,325.65 94,342.46 0.0K
13:39 94,338.96 94,341.78 94,323.86 94,331.34 0.0K
13:40 94,330.52 94,334.01 94,311.01 94,327.35 0.0K
13:41 94,334.46 94,335.32 94,316.33 94,335.32 0.0K
13:42 94,335.33 94,378.10 94,334.38 94,378.00 0.0K
13:43 94,385.43 94,439.93 94,382.69 94,428.11 0.0K
13:44 94,427.30 94,445.80 94,415.53 94,415.53 0.0K
13:45 94,409.00 94,431.43 94,406.58 94,409.01 0.0K
13:46 94,407.53 94,426.08 94,406.27 94,422.22 0.0K
13:47 94,422.30 94,428.14 94,392.12 94,414.36 0.0K
13:48 94,413.69 94,431.69 94,408.78 94,431.69 0.0K
13:49 94,431.68 94,431.68 94,413.34 94,415.58 0.0K
13:50 94,416.73 94,419.31 94,395.24 94,412.14 0.0K
13:51 94,414.58 94,414.58 94,392.05 94,412.29 0.0K
13:52 94,413.35 94,422.66 94,412.01 94,422.66 0.0K
13:53 94,422.02 94,425.24 94,411.01 94,422.18 0.0K
13:54 94,420.90 94,422.62 94,406.33 94,418.25 0.0K
13:55 94,418.87 94,445.11 94,417.68 94,444.34 0.0K
13:56 94,444.35 94,482.05 94,444.35 94,482.05 0.0K
13:57 94,480.75 94,498.39 94,459.92 94,459.92 0.0K
13:58 94,460.66 94,472.36 94,460.66 94,472.35 0.0K
13:59 94,476.26 94,476.26 94,460.25 94,460.25 0.0K
14:00 94,464.87 94,468.63 94,433.83 94,458.61 0.0K
14:01 94,458.61 94,462.05 94,429.46 94,429.46 0.0K
14:02 94,429.47 94,460.86 94,429.47 94,454.04 0.0K
14:03 94,448.96 94,452.27 94,401.27 94,419.32 0.0K
14:04 94,414.20 94,446.10 94,406.26 94,414.33 0.0K
14:05 94,413.57 94,436.86 94,413.57 94,432.08 0.0K
14:06 94,432.08 94,436.33 94,425.26 94,434.87 0.0K
14:07 94,434.56 94,434.56 94,409.86 94,409.86 0.0K
14:08 94,409.85 94,409.85 94,370.87 94,371.11 0.0K
14:09 94,370.87 94,389.65 94,352.80 94,383.28 0.0K
14:10 94,379.61 94,446.38 94,375.59 94,446.38 0.0K
14:11 94,441.49 94,450.10 94,408.01 94,408.01 0.0K
14:12 94,408.01 94,411.34 94,389.35 94,389.35 0.0K
14:13 94,389.35 94,389.35 94,328.31 94,328.31 0.0K
14:14 94,330.95 94,330.95 94,283.66 94,283.66 0.0K
14:15 94,310.41 94,311.08 94,284.43 94,284.77 0.0K
14:16 94,264.75 94,270.15 94,213.33 94,270.15 0.0K
14:17 94,259.83 94,262.59 94,210.37 94,216.25 0.0K
14:18 94,211.25 94,211.38 94,119.86 94,129.33 0.0K
14:19 94,123.33 94,176.64 94,097.25 94,175.88 0.0K
14:20 94,175.33 94,238.93 94,175.33 94,196.08 0.0K
14:21 94,195.63 94,195.63 94,097.26 94,118.86 0.0K
14:22 94,123.43 94,123.43 94,094.29 94,118.21 0.0K
14:23 94,125.74 94,154.96 94,125.74 94,141.98 0.0K
14:24 94,143.96 94,143.96 94,123.99 94,133.22 0.0K
14:25 94,127.28 94,171.08 94,127.28 94,165.79 0.0K
14:26 94,171.53 94,178.85 94,133.71 94,140.11 0.0K
14:27 94,141.78 94,168.95 94,139.16 94,168.95 0.0K
14:28 94,173.89 94,223.95 94,173.14 94,215.87 0.0K
14:29 94,208.67 94,277.45 94,192.29 94,277.45 0.0K
14:30 94,271.44 94,286.33 94,271.44 94,286.33 0.0K
14:31 94,300.53 94,300.53 94,255.00 94,256.21 0.0K
14:32 94,253.40 94,267.25 94,238.34 94,240.82 0.0K
14:33 94,261.70 94,261.70 94,230.17 94,230.17 0.0K
14:34 94,221.73 94,242.72 94,219.96 94,224.13 0.0K
14:35 94,223.23 94,249.98 94,221.16 94,242.73 0.0K
14:36 94,243.46 94,252.32 94,222.08 94,225.58 0.0K
14:37 94,225.94 94,225.94 94,194.48 94,194.48 0.0K
14:38 94,191.12 94,208.58 94,187.28 94,194.77 0.0K
14:39 94,194.86 94,194.86 94,127.99 94,128.16 0.0K
14:40 94,127.66 94,127.66 94,074.14 94,105.05 0.0K
14:41 94,112.91 94,123.06 94,088.68 94,111.32 0.0K
14:42 94,115.33 94,122.96 94,102.42 94,102.81 0.0K
14:43 94,107.98 94,146.69 94,103.77 94,146.69 0.0K
14:44 94,142.68 94,151.24 94,119.55 94,144.96 0.0K
14:45 94,145.06 94,145.06 94,122.47 94,139.51 0.0K
14:46 94,139.60 94,154.13 94,128.41 94,153.89 0.0K
14:47 94,153.58 94,189.00 94,153.58 94,186.73 0.0K
14:48 94,186.73 94,194.56 94,168.56 94,182.78 0.0K
14:49 94,191.11 94,194.21 94,174.02 94,179.86 0.0K
14:50 94,180.86 94,180.86 94,105.75 94,119.82 0.0K
14:51 94,126.69 94,126.69 94,040.80 94,049.46 0.0K
14:52 94,048.61 94,048.61 94,025.95 94,036.16 0.0K
14:53 94,036.16 94,059.92 93,959.42 93,974.91 0.0K
14:54 93,974.89 93,974.89 93,910.22 93,914.77 0.0K
14:55 93,914.48 93,914.48 93,820.47 93,820.47 0.0K
14:56 93,807.63 93,850.45 93,800.58 93,800.58 0.0K
14:57 93,802.43 93,816.27 93,788.73 93,803.62 0.0K
14:58 93,824.61 93,824.61 93,727.90 93,727.90 0.0K
14:59 93,725.53 93,793.83 93,721.44 93,793.83 0.0K
15:00 93,789.98 93,833.95 93,789.98 93,824.32 0.0K
15:01 93,830.76 93,840.30 93,797.03 93,837.91 0.0K
15:02 93,838.81 93,840.02 93,757.59 93,757.59 0.0K
15:03 93,748.20 93,776.05 93,741.26 93,743.07 0.0K
15:04 93,736.80 93,736.80 93,690.23 93,699.97 0.0K
15:05 93,701.18 93,741.31 93,701.18 93,736.07 0.0K
15:06 93,742.87 93,757.95 93,714.07 93,749.83 0.0K
15:07 93,748.65 93,755.43 93,740.39 93,750.26 0.0K
15:08 93,744.38 93,750.11 93,718.82 93,748.16 0.0K
15:09 93,742.66 93,742.66 93,719.51 93,727.82 0.0K
15:10 93,727.60 93,780.94 93,716.01 93,780.94 0.0K
15:11 93,780.57 93,780.57 93,753.13 93,757.53 0.0K
15:12 93,758.14 93,765.53 93,747.49 93,752.63 0.0K
15:13 93,752.63 93,765.04 93,752.49 93,765.04 0.0K
15:14 93,753.63 93,784.03 93,753.63 93,784.03 0.0K
15:15 93,788.40 93,899.23 93,784.89 93,899.23 0.0K
15:16 93,900.01 93,941.07 93,900.01 93,920.24 0.0K
15:17 93,907.90 93,936.01 93,907.90 93,936.01 0.0K
15:18 93,930.00 93,954.81 93,915.44 93,945.61 0.0K
15:19 93,946.69 93,964.46 93,930.23 93,930.23 0.0K
15:20 93,928.44 93,963.33 93,924.86 93,948.96 0.0K
15:21 93,956.85 93,980.44 93,949.57 93,953.38 0.0K
15:22 93,955.92 93,989.83 93,955.92 93,987.42 0.0K
15:23 93,987.42 93,993.74 93,981.42 93,993.74 0.0K
15:24 93,994.08 94,065.25 93,994.08 94,057.12 0.0K
15:25 94,044.68 94,056.66 94,020.74 94,021.98 0.0K
15:26 94,017.88 94,018.79 93,969.50 94,000.53 0.0K
15:27 94,006.93 94,006.93 93,986.89 93,993.47 0.0K
15:28 93,992.57 94,016.05 93,992.57 94,011.83 0.0K
15:29 94,006.64 94,009.05 93,994.82 93,994.82 0.0K
15:30 94,001.33 94,044.23 93,978.53 94,039.29 0.0K
15:31 94,080.98 94,099.93 94,069.12 94,097.93 0.0K
15:32 94,093.41 94,141.74 94,083.78 94,127.24 0.0K
15:33 94,112.98 94,115.68 94,085.60 94,085.60 0.0K
15:34 94,082.11 94,082.11 94,031.88 94,034.79 0.0K
15:35 94,038.56 94,039.95 94,014.34 94,015.35 0.0K
15:36 94,015.36 94,033.00 94,001.64 94,033.00 0.0K
15:37 94,033.00 94,035.55 94,022.33 94,027.10 0.0K
15:38 94,027.27 94,050.40 94,011.86 94,037.13 0.0K
15:39 94,031.21 94,033.05 94,008.78 94,013.59 0.0K
15:40 94,046.28 94,093.55 94,040.30 94,087.31 0.0K
15:41 94,084.43 94,087.88 94,059.60 94,060.31 0.0K
15:42 94,060.31 94,060.31 94,010.45 94,015.70 0.0K
15:43 94,017.09 94,017.09 94,005.29 94,008.86 0.0K
15:44 94,008.51 94,012.39 94,003.54 94,010.19 0.0K
15:45 94,010.54 94,030.43 93,968.95 93,985.76 0.0K
15:46 93,991.41 94,024.23 93,989.01 94,024.23 0.0K
15:47 94,024.92 94,060.21 94,016.69 94,060.21 0.0K
15:48 94,058.73 94,095.97 94,058.73 94,088.13 0.0K
15:49 94,088.72 94,100.18 94,085.04 94,085.04 0.0K
15:50 94,090.51 94,115.82 94,086.39 94,106.92 0.0K
15:51 94,106.92 94,139.19 94,106.92 94,122.18 0.0K
15:52 94,123.65 94,123.65 94,085.63 94,107.81 0.0K
15:53 94,105.33 94,105.33 94,092.70 94,092.70 0.0K
15:54 94,079.04 94,095.85 94,079.04 94,084.40 0.0K
15:55 94,076.51 94,080.29 94,071.14 94,071.14 0.0K
15:56 94,071.35 94,098.10 94,071.35 94,098.10 0.0K
15:57 94,098.10 94,112.97 94,079.24 94,092.60 0.0K
15:58 94,093.74 94,101.23 94,092.78 94,095.74 0.0K
15:59 94,096.03 94,096.03 94,080.17 94,091.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles