HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 93,831.75 93,900.33 93,831.75 93,900.33 0.0K
09:29 93,906.25 94,178.50 93,906.25 94,165.98 0.0K
09:30 94,171.17 94,351.46 94,171.17 94,299.28 0.0K
09:31 94,298.22 94,398.51 94,298.22 94,398.51 0.0K
09:32 94,401.58 94,594.36 94,397.69 94,486.36 0.0K
09:33 94,478.11 94,562.43 94,461.36 94,554.40 0.0K
09:34 94,534.02 94,603.63 94,470.32 94,477.20 0.0K
09:35 94,497.03 94,664.46 94,497.03 94,664.46 0.0K
09:36 94,679.41 94,799.51 94,679.41 94,799.51 0.0K
09:37 94,813.60 94,888.40 94,790.57 94,806.19 0.0K
09:38 94,808.03 94,814.50 94,756.20 94,796.72 0.0K
09:39 94,799.05 94,902.52 94,766.34 94,902.52 0.0K
09:40 94,907.32 94,990.45 94,907.32 94,962.07 0.0K
09:41 94,955.25 94,974.43 94,898.69 94,908.92 0.0K
09:42 94,898.84 94,898.84 94,832.38 94,845.33 0.0K
09:43 94,833.53 94,833.53 94,709.74 94,715.21 0.0K
09:44 94,716.00 94,787.05 94,701.60 94,785.50 0.0K
09:45 94,761.97 94,816.94 94,749.97 94,805.89 0.0K
09:46 94,802.90 94,825.39 94,736.13 94,777.07 0.0K
09:47 94,755.35 94,907.71 94,753.34 94,898.06 0.0K
09:48 94,901.91 94,901.91 94,744.36 94,744.36 0.0K
09:49 94,736.88 94,736.88 94,559.15 94,559.15 0.0K
09:50 94,557.58 94,640.88 94,491.78 94,640.88 0.0K
09:51 94,647.19 94,738.10 94,647.19 94,691.14 0.0K
09:52 94,692.87 94,728.60 94,670.42 94,684.26 0.0K
09:53 94,693.32 94,740.22 94,676.13 94,677.78 0.0K
09:54 94,650.60 94,650.60 94,590.59 94,638.77 0.0K
09:55 94,630.56 94,638.76 94,588.05 94,605.30 0.0K
09:56 94,614.99 94,668.68 94,596.97 94,640.01 0.0K
09:57 94,644.97 94,644.97 94,503.07 94,503.07 0.0K
09:58 94,504.51 94,504.51 94,339.04 94,339.04 0.0K
09:59 94,327.34 94,377.89 94,308.01 94,362.59 0.0K
10:00 94,374.52 94,423.59 94,308.69 94,328.64 0.0K
10:01 94,311.11 94,483.16 94,309.74 94,464.63 0.0K
10:02 94,470.33 94,610.12 94,470.33 94,508.11 0.0K
10:03 94,511.11 94,528.95 94,453.42 94,504.90 0.0K
10:04 94,509.22 94,596.15 94,509.22 94,578.63 0.0K
10:05 94,576.25 94,577.30 94,430.51 94,493.82 0.0K
10:06 94,495.32 94,495.32 94,359.10 94,359.10 0.0K
10:07 94,343.83 94,343.83 94,235.99 94,253.36 0.0K
10:08 94,209.12 94,229.23 94,162.18 94,198.98 0.0K
10:09 94,195.92 94,341.58 94,195.92 94,268.58 0.0K
10:10 94,241.50 94,241.50 94,117.61 94,126.02 0.0K
10:11 94,117.72 94,117.72 93,971.01 93,973.59 0.0K
10:12 93,986.22 94,035.40 93,961.71 94,035.40 0.0K
10:13 94,014.24 94,133.06 93,989.36 94,133.06 0.0K
10:14 94,126.08 94,137.28 94,056.73 94,056.73 0.0K
10:15 94,056.70 94,056.70 93,894.49 93,909.00 0.0K
10:16 93,882.44 93,910.23 93,760.02 93,822.96 0.0K
10:17 93,815.24 93,874.52 93,769.05 93,805.59 0.0K
10:18 93,796.96 93,941.89 93,776.12 93,900.49 0.0K
10:19 93,886.94 93,994.57 93,886.94 93,891.72 0.0K
10:20 93,858.79 93,925.19 93,803.60 93,919.52 0.0K
10:21 93,936.14 93,936.14 93,805.01 93,844.86 0.0K
10:22 93,857.68 93,920.94 93,802.34 93,863.09 0.0K
10:23 93,871.47 93,941.57 93,871.47 93,894.71 0.0K
10:24 93,874.17 93,878.97 93,793.89 93,878.97 0.0K
10:25 93,890.13 93,890.13 93,797.69 93,801.19 0.0K
10:26 93,771.17 93,783.62 93,631.03 93,740.59 0.0K
10:27 93,767.58 93,843.00 93,760.02 93,841.87 0.0K
10:28 93,850.06 93,890.21 93,797.48 93,819.33 0.0K
10:29 93,821.49 93,949.15 93,808.21 93,942.85 0.0K
10:30 93,942.47 94,139.79 93,928.41 93,965.58 0.0K
10:31 94,013.28 94,142.21 94,011.54 94,129.37 0.0K
10:32 94,133.61 94,201.05 94,070.63 94,070.63 0.0K
10:33 94,078.02 94,084.84 93,976.32 93,976.32 0.0K
10:34 93,975.98 93,975.98 93,795.01 93,802.13 0.0K
10:35 93,823.50 93,964.14 93,823.50 93,900.64 0.0K
10:36 93,909.03 94,006.03 93,896.29 93,943.08 0.0K
10:37 93,947.41 93,957.57 93,894.20 93,932.16 0.0K
10:38 93,916.90 93,997.38 93,916.90 93,997.38 0.0K
10:39 93,986.79 94,183.12 93,986.79 94,177.34 0.0K
10:40 94,182.00 94,273.14 94,175.25 94,266.67 0.0K
10:41 94,260.76 94,293.61 94,234.53 94,264.25 0.0K
10:42 94,255.29 94,311.87 94,228.44 94,276.99 0.0K
10:43 94,273.55 94,348.16 94,271.14 94,319.32 0.0K
10:44 94,323.23 94,349.77 94,307.14 94,330.52 0.0K
10:45 94,327.58 94,386.43 94,324.37 94,324.37 0.0K
10:46 94,334.23 94,402.74 94,306.52 94,402.74 0.0K
10:47 94,411.06 94,515.52 94,411.06 94,444.65 0.0K
10:48 94,446.48 94,446.48 94,334.00 94,334.00 0.0K
10:49 94,334.70 94,334.70 94,249.74 94,306.42 0.0K
10:50 94,306.03 94,352.12 94,299.28 94,304.24 0.0K
10:51 94,309.57 94,330.17 94,256.70 94,260.74 0.0K
10:52 94,268.62 94,323.53 94,242.26 94,323.53 0.0K
10:53 94,301.74 94,357.43 94,293.22 94,352.93 0.0K
10:54 94,359.39 94,430.00 94,347.34 94,425.98 0.0K
10:55 94,422.61 94,543.32 94,422.61 94,543.32 0.0K
10:56 94,548.19 94,573.94 94,532.71 94,566.57 0.0K
10:57 94,575.71 94,594.68 94,556.37 94,594.68 0.0K
10:58 94,630.34 94,637.79 94,604.60 94,604.60 0.0K
10:59 94,608.28 94,627.39 94,595.34 94,605.05 0.0K
11:00 94,611.58 94,611.58 94,523.72 94,524.70 0.0K
11:01 94,521.45 94,574.87 94,517.29 94,544.62 0.0K
11:02 94,552.19 94,652.28 94,549.03 94,622.27 0.0K
11:03 94,608.25 94,646.28 94,579.49 94,641.49 0.0K
11:04 94,636.44 94,655.85 94,628.35 94,641.56 0.0K
11:05 94,648.50 94,648.50 94,580.83 94,602.04 0.0K
11:06 94,604.46 94,725.10 94,604.46 94,690.06 0.0K
11:07 94,691.20 94,821.39 94,687.81 94,817.47 0.0K
11:08 94,826.98 94,887.45 94,817.79 94,887.45 0.0K
11:09 94,885.22 94,891.29 94,836.00 94,839.48 0.0K
11:10 94,830.44 94,916.27 94,827.00 94,911.04 0.0K
11:11 94,900.51 95,147.04 94,894.84 95,146.86 0.0K
11:12 95,133.11 95,161.05 95,118.43 95,154.33 0.0K
11:13 95,142.41 95,165.87 95,107.28 95,147.11 0.0K
11:14 95,159.06 95,385.75 95,159.06 95,357.92 0.0K
11:15 95,338.74 95,425.88 95,322.74 95,425.88 0.0K
11:16 95,430.22 95,447.22 95,419.18 95,432.62 0.0K
11:17 95,425.73 95,503.28 95,385.59 95,498.27 0.0K
11:18 95,492.14 95,551.74 95,471.22 95,548.67 0.0K
11:19 95,538.34 95,538.34 95,353.55 95,362.24 0.0K
11:20 95,344.26 95,346.12 95,225.42 95,261.36 0.0K
11:21 95,250.71 95,401.89 95,250.71 95,378.44 0.0K
11:22 95,371.98 95,486.15 95,371.98 95,486.15 0.0K
11:23 95,478.58 95,478.58 95,403.30 95,453.73 0.0K
11:24 95,452.98 95,499.80 95,297.93 95,326.25 0.0K
11:25 95,335.80 95,477.90 95,314.86 95,477.90 0.0K
11:26 95,494.58 95,499.82 95,424.98 95,457.70 0.0K
11:27 95,445.25 95,485.75 95,427.22 95,485.75 0.0K
11:28 95,481.77 95,489.38 95,423.10 95,448.10 0.0K
11:29 95,447.81 95,463.22 95,403.08 95,442.12 0.0K
11:30 95,434.54 95,446.95 95,362.75 95,362.75 0.0K
11:31 95,355.90 95,356.10 95,283.86 95,291.67 0.0K
11:32 95,302.01 95,318.88 95,224.97 95,287.64 0.0K
11:33 95,289.04 95,321.08 95,262.32 95,298.26 0.0K
11:34 95,313.73 95,350.25 95,296.93 95,299.34 0.0K
11:35 95,303.67 95,336.51 95,285.78 95,301.05 0.0K
11:36 95,292.39 95,327.77 95,206.89 95,226.34 0.0K
11:37 95,224.35 95,294.22 95,212.37 95,294.22 0.0K
11:38 95,306.95 95,409.75 95,304.39 95,304.39 0.0K
11:39 95,315.89 95,385.63 95,290.23 95,382.09 0.0K
11:40 95,389.00 95,391.66 95,291.88 95,382.08 0.0K
11:41 95,400.21 95,534.67 95,400.21 95,498.17 0.0K
11:42 95,501.87 95,501.87 95,389.23 95,405.08 0.0K
11:43 95,406.44 95,410.61 95,376.38 95,406.35 0.0K
11:44 95,423.75 95,513.17 95,423.75 95,513.17 0.0K
11:45 95,507.59 95,549.37 95,507.16 95,540.58 0.0K
11:46 95,523.18 95,551.28 95,512.99 95,530.18 0.0K
11:47 95,537.19 95,581.98 95,526.04 95,528.08 0.0K
11:48 95,532.36 95,558.37 95,507.25 95,557.52 0.0K
11:49 95,571.51 95,571.51 95,527.59 95,552.60 0.0K
11:50 95,565.98 95,791.89 95,565.98 95,791.89 0.0K
11:51 95,788.36 95,788.36 95,711.14 95,763.32 0.0K
11:52 95,759.10 95,760.99 95,711.99 95,754.62 0.0K
11:53 95,754.34 95,764.99 95,726.42 95,726.42 0.0K
11:54 95,745.86 95,752.93 95,731.82 95,748.94 0.0K
11:55 95,748.09 95,778.30 95,739.09 95,778.30 0.0K
11:56 95,783.01 95,881.98 95,777.77 95,866.96 0.0K
11:57 95,865.22 95,882.14 95,820.14 95,820.14 0.0K
11:58 95,821.38 95,904.54 95,821.38 95,892.74 0.0K
11:59 95,892.07 95,910.00 95,892.07 95,907.90 0.0K
12:00 95,905.69 95,920.65 95,836.60 95,836.60 0.0K
12:01 95,835.80 95,871.46 95,800.28 95,868.63 0.0K
12:02 95,881.61 95,881.61 95,787.36 95,787.36 0.0K
12:03 95,786.81 95,892.44 95,786.81 95,892.44 0.0K
12:04 95,904.61 96,074.14 95,887.14 96,074.14 0.0K
12:05 96,076.66 96,137.53 96,057.55 96,137.53 0.0K
12:06 96,137.81 96,260.46 96,122.27 96,260.46 0.0K
12:07 96,261.47 96,290.58 96,211.91 96,228.47 0.0K
12:08 96,223.29 96,236.58 96,189.89 96,213.11 0.0K
12:09 96,227.98 96,246.26 96,190.27 96,196.03 0.0K
12:10 96,203.99 96,236.01 96,189.22 96,220.30 0.0K
12:11 96,225.61 96,254.39 96,194.24 96,254.39 0.0K
12:12 96,269.72 96,340.97 96,269.72 96,334.24 0.0K
12:13 96,328.56 96,378.04 96,321.43 96,377.65 0.0K
12:14 96,379.20 96,403.12 96,268.02 96,278.14 0.0K
12:15 96,278.56 96,278.56 96,139.95 96,168.37 0.0K
12:16 96,160.95 96,160.95 96,116.15 96,137.94 0.0K
12:17 96,137.94 96,189.65 96,125.41 96,162.89 0.0K
12:18 96,156.04 96,193.49 96,139.07 96,193.49 0.0K
12:19 96,189.71 96,328.86 96,189.71 96,328.86 0.0K
12:20 96,330.32 96,340.09 96,273.33 96,289.45 0.0K
12:21 96,288.68 96,296.68 96,161.17 96,162.97 0.0K
12:22 96,186.31 96,186.31 96,122.60 96,137.60 0.0K
12:23 96,138.44 96,150.91 96,097.31 96,102.24 0.0K
12:24 96,100.73 96,100.73 96,033.63 96,054.11 0.0K
12:25 96,057.90 96,065.99 95,977.36 95,978.52 0.0K
12:26 95,986.99 96,056.25 95,982.77 96,056.25 0.0K
12:27 96,047.24 96,047.24 95,998.54 96,020.42 0.0K
12:28 96,022.14 96,038.96 95,975.98 95,990.95 0.0K
12:29 95,989.15 95,989.15 95,951.49 95,977.51 0.0K
12:30 95,980.88 96,016.92 95,970.14 95,976.82 0.0K
12:31 95,985.38 96,077.41 95,974.93 96,077.41 0.0K
12:32 96,095.86 96,182.87 96,071.92 96,076.66 0.0K
12:33 96,076.74 96,076.74 96,005.28 96,007.12 0.0K
12:34 95,993.37 95,996.12 95,976.14 95,990.64 0.0K
12:35 95,979.29 96,030.84 95,979.29 96,012.02 0.0K
12:36 96,031.99 96,048.86 96,018.54 96,023.62 0.0K
12:37 96,025.13 96,110.77 96,025.13 96,083.85 0.0K
12:38 96,094.46 96,104.24 96,012.25 96,012.25 0.0K
12:39 96,012.62 96,012.62 95,900.15 95,900.15 0.0K
12:40 95,901.06 95,915.30 95,872.66 95,875.62 0.0K
12:41 95,870.60 95,872.12 95,792.16 95,801.60 0.0K
12:42 95,798.63 95,837.91 95,798.63 95,815.06 0.0K
12:43 95,823.68 95,823.68 95,613.25 95,613.25 0.0K
12:44 95,597.59 95,648.16 95,597.59 95,613.81 0.0K
12:45 95,603.86 95,623.18 95,578.90 95,578.90 0.0K
12:46 95,566.37 95,629.95 95,563.65 95,628.52 0.0K
12:47 95,641.71 95,741.36 95,624.22 95,737.65 0.0K
12:48 95,738.71 95,767.46 95,738.71 95,754.39 0.0K
12:49 95,759.42 95,759.42 95,688.65 95,743.96 0.0K
12:50 95,739.89 95,739.90 95,687.79 95,694.83 0.0K
12:51 95,699.17 95,699.17 95,652.22 95,663.62 0.0K
12:52 95,663.62 95,700.79 95,663.62 95,695.59 0.0K
12:53 95,700.58 95,746.48 95,699.47 95,721.80 0.0K
12:54 95,718.45 95,774.46 95,708.64 95,750.97 0.0K
12:55 95,761.40 95,826.47 95,761.40 95,771.88 0.0K
12:56 95,772.69 95,772.69 95,732.34 95,763.35 0.0K
12:57 95,763.92 95,778.57 95,743.28 95,760.85 0.0K
12:58 95,758.53 95,795.39 95,752.47 95,757.76 0.0K
12:59 95,755.24 95,755.24 95,734.21 95,750.34 0.0K
13:00 95,748.02 95,754.85 95,719.35 95,719.35 0.0K
13:01 95,710.98 95,765.17 95,696.68 95,718.15 0.0K
13:02 95,715.29 95,781.14 95,707.85 95,781.14 0.0K
13:03 95,788.91 95,870.12 95,785.16 95,853.93 0.0K
13:04 95,856.60 95,856.60 95,772.89 95,772.89 0.0K
13:05 95,772.26 95,814.80 95,759.03 95,798.58 0.0K
13:06 95,807.37 95,807.37 95,751.26 95,751.26 0.0K
13:07 95,744.28 95,744.28 95,647.30 95,668.99 0.0K
13:08 95,668.73 95,744.27 95,664.85 95,738.10 0.0K
13:09 95,738.10 95,738.10 95,665.50 95,670.97 0.0K
13:10 95,677.84 95,677.84 95,530.43 95,543.24 0.0K
13:11 95,541.22 95,563.57 95,522.46 95,537.85 0.0K
13:12 95,537.85 95,565.27 95,529.02 95,548.69 0.0K
13:13 95,553.04 95,570.10 95,501.44 95,505.15 0.0K
13:14 95,495.89 95,495.89 95,442.65 95,461.46 0.0K
13:15 95,460.14 95,460.14 95,389.83 95,391.23 0.0K
13:16 95,385.30 95,420.36 95,343.82 95,400.54 0.0K
13:17 95,398.13 95,398.23 95,331.43 95,371.08 0.0K
13:18 95,368.79 95,369.38 95,326.19 95,337.16 0.0K
13:19 95,348.04 95,348.04 95,272.55 95,278.06 0.0K
13:20 95,277.77 95,501.95 95,277.77 95,501.95 0.0K
13:21 95,501.81 95,524.17 95,476.52 95,524.17 0.0K
13:22 95,528.47 95,538.91 95,496.35 95,512.20 0.0K
13:23 95,516.84 95,569.30 95,500.74 95,545.94 0.0K
13:24 95,537.64 95,628.69 95,537.64 95,615.94 0.0K
13:25 95,614.43 95,678.34 95,591.37 95,638.62 0.0K
13:26 95,630.37 95,674.20 95,629.33 95,654.47 0.0K
13:27 95,657.31 95,657.31 95,551.60 95,551.60 0.0K
13:28 95,551.36 95,612.59 95,550.49 95,603.60 0.0K
13:29 95,603.76 95,637.23 95,603.76 95,630.50 0.0K
13:30 95,610.11 95,716.76 95,599.01 95,716.76 0.0K
13:31 95,700.35 95,745.37 95,646.54 95,652.48 0.0K
13:32 95,645.82 95,703.00 95,645.82 95,695.85 0.0K
13:33 95,695.37 95,715.04 95,663.33 95,693.54 0.0K
13:34 95,693.61 95,693.61 95,646.10 95,647.18 0.0K
13:35 95,655.25 95,655.25 95,517.68 95,517.68 0.0K
13:36 95,517.68 95,521.33 95,486.51 95,507.11 0.0K
13:37 95,504.63 95,512.00 95,484.25 95,484.25 0.0K
13:38 95,483.03 95,529.23 95,447.03 95,527.08 0.0K
13:39 95,527.16 95,549.07 95,505.63 95,539.47 0.0K
13:40 95,530.89 95,553.02 95,529.85 95,553.02 0.0K
13:41 95,553.02 95,553.02 95,514.76 95,520.81 0.0K
13:42 95,489.75 95,533.59 95,489.75 95,533.59 0.0K
13:43 95,533.44 95,597.44 95,526.15 95,597.44 0.0K
13:44 95,607.82 95,628.52 95,597.20 95,625.50 0.0K
13:45 95,620.42 95,620.42 95,582.71 95,590.93 0.0K
13:46 95,596.18 95,628.70 95,590.84 95,599.90 0.0K
13:47 95,601.44 95,611.49 95,568.76 95,568.76 0.0K
13:48 95,570.70 95,586.79 95,555.89 95,575.94 0.0K
13:49 95,575.23 95,588.10 95,567.36 95,587.69 0.0K
13:50 95,579.96 95,622.98 95,577.46 95,622.98 0.0K
13:51 95,627.64 95,676.67 95,627.64 95,676.67 0.0K
13:52 95,677.49 95,681.17 95,653.21 95,668.06 0.0K
13:53 95,677.06 95,677.06 95,618.40 95,619.20 0.0K
13:54 95,619.20 95,621.02 95,571.02 95,571.02 0.0K
13:55 95,542.73 95,542.73 95,509.96 95,532.53 0.0K
13:56 95,534.13 95,536.85 95,504.71 95,504.71 0.0K
13:57 95,504.72 95,505.56 95,475.48 95,480.08 0.0K
13:58 95,479.64 95,499.84 95,463.53 95,484.68 0.0K
13:59 95,489.37 95,517.44 95,484.68 95,517.44 0.0K
14:00 95,520.27 95,547.14 95,518.10 95,519.29 0.0K
14:01 95,518.36 95,548.78 95,510.25 95,548.24 0.0K
14:02 95,555.79 95,563.14 95,474.13 95,474.13 0.0K
14:03 95,478.88 95,501.03 95,444.24 95,479.64 0.0K
14:04 95,470.66 95,480.23 95,428.69 95,432.48 0.0K
14:05 95,391.99 95,391.99 95,317.65 95,317.65 0.0K
14:06 95,320.93 95,330.94 95,273.79 95,278.07 0.0K
14:07 95,267.82 95,283.99 95,249.66 95,259.43 0.0K
14:08 95,255.17 95,264.59 95,191.91 95,191.91 0.0K
14:09 95,188.88 95,188.88 95,076.93 95,113.87 0.0K
14:10 95,113.14 95,115.94 95,080.70 95,083.32 0.0K
14:11 95,085.07 95,142.40 95,039.33 95,142.40 0.0K
14:12 95,207.44 95,219.26 95,079.62 95,079.62 0.0K
14:13 95,079.49 95,079.49 95,026.52 95,026.52 0.0K
14:14 95,037.10 95,061.90 95,009.51 95,009.51 0.0K
14:15 95,004.66 95,088.44 95,004.66 95,066.03 0.0K
14:16 95,065.46 95,178.24 95,055.62 95,142.38 0.0K
14:17 95,137.39 95,171.80 95,133.68 95,170.91 0.0K
14:18 95,178.86 95,204.66 95,173.93 95,187.65 0.0K
14:19 95,188.63 95,228.25 95,185.21 95,228.25 0.0K
14:20 95,228.25 95,309.96 95,228.25 95,309.96 0.0K
14:21 95,313.80 95,371.86 95,300.26 95,371.86 0.0K
14:22 95,362.74 95,378.04 95,342.30 95,376.83 0.0K
14:23 95,364.86 95,428.89 95,364.86 95,401.66 0.0K
14:24 95,398.10 95,429.10 95,373.31 95,427.67 0.0K
14:25 95,426.98 95,432.90 95,396.43 95,396.43 0.0K
14:26 95,396.07 95,416.96 95,385.53 95,414.76 0.0K
14:27 95,416.56 95,427.27 95,354.33 95,381.92 0.0K
14:28 95,382.06 95,382.06 95,309.15 95,326.89 0.0K
14:29 95,327.02 95,350.63 95,294.88 95,294.88 0.0K
14:30 95,302.39 95,332.88 95,302.39 95,311.53 0.0K
14:31 95,311.53 95,313.88 95,198.30 95,198.30 0.0K
14:32 95,197.01 95,199.95 95,175.76 95,184.09 0.0K
14:33 95,187.46 95,188.68 95,050.21 95,056.56 0.0K
14:34 95,058.59 95,058.59 94,969.48 94,969.48 0.0K
14:35 94,998.08 94,998.08 94,858.05 94,935.35 0.0K
14:36 94,924.64 94,946.62 94,827.55 94,827.55 0.0K
14:37 94,828.60 94,832.67 94,785.22 94,820.88 0.0K
14:38 94,852.90 94,873.46 94,808.03 94,808.03 0.0K
14:39 94,795.88 94,808.09 94,726.00 94,726.00 0.0K
14:40 94,698.69 94,721.53 94,633.67 94,721.53 0.0K
14:41 94,723.05 94,737.97 94,661.83 94,706.26 0.0K
14:42 94,695.96 94,845.16 94,695.96 94,845.16 0.0K
14:43 94,839.65 94,924.69 94,839.65 94,924.69 0.0K
14:44 94,912.20 94,924.83 94,881.38 94,895.83 0.0K
14:45 94,897.05 94,906.82 94,802.04 94,813.94 0.0K
14:46 94,808.87 94,877.28 94,797.42 94,877.28 0.0K
14:47 94,886.36 94,940.44 94,886.36 94,898.37 0.0K
14:48 94,905.39 94,916.89 94,878.72 94,916.89 0.0K
14:49 94,915.82 94,915.82 94,857.85 94,872.38 0.0K
14:50 94,857.01 94,866.87 94,800.97 94,804.77 0.0K
14:51 94,803.22 94,820.38 94,727.22 94,727.22 0.0K
14:52 94,718.41 94,730.91 94,668.46 94,730.91 0.0K
14:53 94,722.64 94,760.97 94,722.64 94,744.74 0.0K
14:54 94,749.29 94,763.52 94,721.17 94,745.52 0.0K
14:55 94,745.53 94,811.47 94,745.48 94,776.94 0.0K
14:56 94,767.66 94,803.71 94,749.56 94,761.74 0.0K
14:57 94,762.57 94,773.00 94,699.40 94,770.14 0.0K
14:58 94,760.56 94,808.23 94,747.28 94,767.50 0.0K
14:59 94,767.50 94,767.50 94,725.00 94,733.29 0.0K
15:00 94,733.29 94,801.18 94,733.29 94,801.18 0.0K
15:01 94,828.92 94,857.30 94,803.29 94,857.30 0.0K
15:02 94,843.94 94,920.38 94,824.99 94,912.87 0.0K
15:03 94,907.29 94,907.29 94,857.40 94,904.63 0.0K
15:04 94,927.27 95,006.59 94,855.20 94,855.20 0.0K
15:05 94,854.79 94,887.54 94,842.07 94,876.14 0.0K
15:06 94,872.41 94,971.85 94,863.53 94,961.04 0.0K
15:07 94,956.23 95,143.97 94,956.23 95,128.75 0.0K
15:08 95,112.44 95,130.19 95,003.67 95,003.67 0.0K
15:09 95,000.08 95,057.27 94,991.43 95,042.25 0.0K
15:10 95,046.93 95,046.93 94,982.28 95,019.23 0.0K
15:11 95,027.25 95,050.74 95,027.25 95,036.93 0.0K
15:12 95,032.78 95,033.49 94,977.46 94,995.46 0.0K
15:13 94,997.56 95,115.34 94,997.56 95,106.71 0.0K
15:14 95,090.73 95,116.15 95,090.73 95,116.15 0.0K
15:15 95,107.58 95,110.38 95,054.67 95,056.58 0.0K
15:16 95,057.63 95,057.63 94,975.58 94,975.58 0.0K
15:17 94,962.51 94,962.51 94,908.07 94,916.62 0.0K
15:18 94,917.73 94,931.57 94,871.18 94,887.74 0.0K
15:19 94,883.49 94,887.54 94,809.37 94,810.73 0.0K
15:20 94,809.13 94,882.56 94,809.13 94,881.86 0.0K
15:21 94,887.52 94,967.12 94,887.52 94,955.72 0.0K
15:22 94,955.82 94,966.83 94,938.28 94,948.15 0.0K
15:23 94,951.82 94,960.74 94,917.98 94,955.10 0.0K
15:24 94,953.38 95,017.47 94,920.73 95,010.34 0.0K
15:25 95,010.34 95,024.55 94,990.29 94,999.35 0.0K
15:26 95,002.46 95,145.33 95,002.46 95,145.33 0.0K
15:27 95,175.26 95,248.89 95,163.98 95,220.66 0.0K
15:28 95,226.82 95,294.10 95,226.82 95,285.28 0.0K
15:29 95,281.36 95,313.90 95,276.99 95,285.38 0.0K
15:30 95,286.88 95,292.05 95,253.08 95,281.47 0.0K
15:31 95,282.09 95,298.46 95,248.32 95,272.13 0.0K
15:32 95,271.17 95,281.78 95,225.07 95,227.83 0.0K
15:33 95,217.16 95,217.16 95,159.96 95,169.83 0.0K
15:34 95,164.82 95,220.54 95,164.82 95,188.06 0.0K
15:35 95,188.05 95,259.78 95,175.70 95,231.08 0.0K
15:36 95,230.44 95,249.68 95,203.13 95,220.11 0.0K
15:37 95,233.92 95,233.92 95,191.03 95,194.47 0.0K
15:38 95,190.28 95,233.84 95,190.28 95,211.17 0.0K
15:39 95,213.24 95,220.38 95,151.16 95,204.27 0.0K
15:40 95,217.27 95,321.72 95,217.27 95,321.72 0.0K
15:41 95,322.07 95,344.90 95,298.60 95,298.60 0.0K
15:42 95,298.23 95,329.52 95,291.88 95,325.96 0.0K
15:43 95,334.40 95,351.16 95,311.98 95,315.65 0.0K
15:44 95,317.97 95,339.04 95,313.32 95,339.04 0.0K
15:45 95,344.28 95,409.84 95,344.28 95,394.21 0.0K
15:46 95,401.28 95,425.20 95,394.67 95,417.77 0.0K
15:47 95,422.80 95,467.73 95,421.88 95,467.73 0.0K
15:48 95,464.50 95,466.67 95,409.52 95,448.93 0.0K
15:49 95,453.30 95,453.30 95,364.32 95,364.32 0.0K
15:50 95,355.89 95,369.38 95,294.86 95,312.13 0.0K
15:51 95,305.94 95,306.13 95,213.93 95,213.93 0.0K
15:52 95,218.70 95,228.21 95,184.65 95,184.65 0.0K
15:53 95,170.68 95,213.58 95,169.10 95,213.58 0.0K
15:54 95,218.31 95,278.67 95,213.49 95,274.72 0.0K
15:55 95,271.19 95,274.36 95,218.88 95,255.34 0.0K
15:56 95,255.34 95,292.20 95,255.34 95,279.13 0.0K
15:57 95,281.29 95,281.32 95,234.59 95,261.09 0.0K
15:58 95,272.51 95,311.19 95,272.51 95,295.91 0.0K
15:59 95,295.91 95,318.37 95,269.76 95,302.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles