HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 97,046.61 97,046.61 96,983.36 97,013.33 0.0K
09:29 97,001.22 97,036.12 96,931.13 96,954.58 0.0K
09:30 96,979.70 97,012.02 96,933.70 96,977.11 0.0K
09:31 96,991.73 97,037.10 96,991.73 97,037.10 0.0K
09:32 97,056.60 97,170.78 97,056.60 97,139.73 0.0K
09:33 97,148.33 97,289.38 97,142.78 97,282.27 0.0K
09:34 97,290.97 97,319.41 97,269.21 97,319.41 0.0K
09:35 97,317.91 97,317.91 97,118.46 97,118.46 0.0K
09:36 97,114.77 97,129.01 96,936.15 96,959.69 0.0K
09:37 96,949.26 96,949.26 96,810.18 96,810.18 0.0K
09:38 96,818.18 96,823.99 96,769.71 96,769.71 0.0K
09:39 96,761.81 96,762.38 96,622.17 96,630.52 0.0K
09:40 96,626.09 96,645.00 96,555.75 96,572.85 0.0K
09:41 96,576.48 96,576.48 96,455.93 96,480.09 0.0K
09:42 96,479.59 96,535.20 96,373.01 96,373.01 0.0K
09:43 96,369.35 96,369.35 96,211.46 96,331.78 0.0K
09:44 96,370.87 96,450.75 96,359.10 96,384.95 0.0K
09:45 96,394.52 96,631.88 96,390.26 96,628.07 0.0K
09:46 96,613.74 96,728.10 96,599.77 96,728.10 0.0K
09:47 96,678.26 96,832.40 96,678.26 96,822.63 0.0K
09:48 96,830.81 96,888.46 96,781.56 96,857.76 0.0K
09:49 96,837.29 96,906.96 96,837.29 96,865.02 0.0K
09:50 96,873.83 96,911.30 96,811.63 96,811.63 0.0K
09:51 96,806.15 96,806.15 96,603.28 96,603.28 0.0K
09:52 96,602.56 96,602.80 96,523.53 96,537.27 0.0K
09:53 96,538.55 96,542.58 96,294.62 96,294.62 0.0K
09:54 96,296.13 96,332.94 96,226.15 96,259.26 0.0K
09:55 96,237.72 96,237.72 96,119.26 96,160.17 0.0K
09:56 96,151.94 96,180.26 96,108.38 96,157.17 0.0K
09:57 96,162.22 96,321.48 96,101.96 96,143.30 0.0K
09:58 96,132.48 96,168.47 96,088.09 96,106.43 0.0K
09:59 96,101.24 96,192.63 96,070.42 96,192.63 0.0K
10:00 96,197.87 96,198.62 95,908.02 95,908.93 0.0K
10:01 95,898.62 95,902.14 95,863.56 95,894.82 0.0K
10:02 95,887.76 96,003.15 95,887.76 96,003.15 0.0K
10:03 95,996.00 96,216.03 95,996.00 96,214.98 0.0K
10:04 96,198.43 96,221.72 96,140.26 96,221.72 0.0K
10:05 96,210.16 96,295.24 96,183.25 96,183.25 0.0K
10:06 96,188.11 96,218.82 95,956.36 95,956.36 0.0K
10:07 95,956.11 95,956.11 95,903.62 95,933.96 0.0K
10:08 95,919.06 96,075.70 95,919.06 96,064.76 0.0K
10:09 96,063.64 96,173.14 96,030.16 96,157.30 0.0K
10:10 96,135.41 96,310.50 96,135.41 96,310.50 0.0K
10:11 96,302.67 96,322.89 96,253.79 96,318.01 0.0K
10:12 96,313.42 96,479.83 96,309.12 96,479.83 0.0K
10:13 96,473.47 96,613.41 96,460.51 96,595.75 0.0K
10:14 96,600.94 96,632.48 96,559.01 96,632.48 0.0K
10:15 96,601.35 96,673.34 96,546.58 96,665.89 0.0K
10:16 96,681.15 96,731.56 96,667.23 96,709.98 0.0K
10:17 96,719.11 96,882.67 96,710.73 96,818.12 0.0K
10:18 96,802.74 96,802.74 96,573.68 96,573.68 0.0K
10:19 96,578.25 96,642.84 96,559.73 96,634.16 0.0K
10:20 96,630.46 96,635.13 96,571.65 96,592.19 0.0K
10:21 96,577.03 96,665.14 96,565.62 96,596.31 0.0K
10:22 96,572.11 96,572.11 96,402.97 96,419.79 0.0K
10:23 96,412.28 96,605.84 96,385.82 96,605.84 0.0K
10:24 96,587.93 96,707.32 96,575.99 96,707.32 0.0K
10:25 96,700.85 96,826.02 96,700.27 96,792.44 0.0K
10:26 96,816.83 96,945.88 96,805.97 96,945.88 0.0K
10:27 96,944.96 96,989.89 96,939.53 96,983.22 0.0K
10:28 96,973.84 97,075.32 96,973.84 97,075.32 0.0K
10:29 97,092.31 97,092.31 97,012.90 97,056.93 0.0K
10:30 97,055.69 97,066.19 96,983.72 97,044.80 0.0K
10:31 97,059.10 97,197.02 97,053.51 97,197.02 0.0K
10:32 97,224.79 97,237.21 97,060.87 97,077.85 0.0K
10:33 97,064.51 97,333.96 97,064.51 97,320.42 0.0K
10:34 97,315.21 97,315.21 97,170.69 97,207.76 0.0K
10:35 97,198.74 97,336.67 97,196.91 97,319.10 0.0K
10:36 97,333.46 97,333.46 97,253.64 97,308.48 0.0K
10:37 97,296.36 97,359.90 97,296.36 97,359.90 0.0K
10:38 97,349.18 97,370.15 97,315.73 97,357.49 0.0K
10:39 97,361.27 97,374.58 97,309.49 97,362.09 0.0K
10:40 97,367.77 97,368.86 97,272.78 97,273.31 0.0K
10:41 97,299.47 97,362.17 97,269.00 97,354.74 0.0K
10:42 97,357.60 97,385.68 97,357.60 97,379.25 0.0K
10:43 97,383.94 97,401.24 97,348.96 97,381.79 0.0K
10:44 97,381.88 97,407.34 97,376.26 97,407.14 0.0K
10:45 97,407.88 97,407.88 97,345.70 97,345.70 0.0K
10:46 97,335.01 97,377.34 97,308.39 97,364.75 0.0K
10:47 97,369.66 97,369.66 97,244.85 97,286.60 0.0K
10:48 97,247.20 97,356.14 97,247.20 97,328.73 0.0K
10:49 97,320.91 97,355.64 97,264.53 97,347.47 0.0K
10:50 97,374.37 97,411.03 97,364.60 97,409.36 0.0K
10:51 97,413.84 97,413.84 97,312.25 97,325.09 0.0K
10:52 97,317.66 97,375.92 97,308.97 97,326.93 0.0K
10:53 97,323.78 97,363.33 97,304.69 97,341.95 0.0K
10:54 97,328.26 97,375.26 97,311.93 97,342.05 0.0K
10:55 97,354.40 97,359.00 97,310.39 97,337.60 0.0K
10:56 97,385.15 97,414.29 97,359.95 97,414.29 0.0K
10:57 97,414.47 97,582.58 97,414.47 97,582.58 0.0K
10:58 97,562.40 97,593.62 97,498.99 97,498.99 0.0K
10:59 97,499.74 97,517.15 97,496.30 97,511.96 0.0K
11:00 97,510.32 97,562.47 97,481.48 97,494.84 0.0K
11:01 97,493.36 97,493.36 97,391.87 97,430.94 0.0K
11:02 97,441.77 97,549.95 97,410.23 97,546.45 0.0K
11:03 97,532.39 97,555.65 97,489.36 97,495.37 0.0K
11:04 97,501.63 97,502.35 97,389.17 97,394.93 0.0K
11:05 97,376.58 97,432.69 97,336.40 97,432.69 0.0K
11:06 97,420.00 97,466.02 97,380.57 97,380.57 0.0K
11:07 97,374.38 97,400.35 97,314.84 97,349.88 0.0K
11:08 97,350.04 97,358.51 97,307.91 97,351.00 0.0K
11:09 97,350.56 97,350.56 97,274.49 97,311.03 0.0K
11:10 97,308.31 97,405.20 97,285.04 97,367.21 0.0K
11:11 97,362.69 97,364.33 97,342.33 97,345.16 0.0K
11:12 97,348.78 97,348.78 97,271.95 97,272.88 0.0K
11:13 97,277.36 97,347.57 97,238.81 97,347.57 0.0K
11:14 97,365.49 97,373.94 97,308.76 97,316.92 0.0K
11:15 97,314.51 97,395.19 97,305.49 97,384.95 0.0K
11:16 97,395.41 97,546.85 97,369.15 97,546.50 0.0K
11:17 97,601.92 97,678.66 97,601.92 97,634.33 0.0K
11:18 97,631.65 97,634.17 97,528.00 97,528.00 0.0K
11:19 97,524.60 97,535.16 97,475.77 97,535.16 0.0K
11:20 97,527.12 97,561.27 97,483.25 97,555.20 0.0K
11:21 97,551.33 97,579.75 97,522.94 97,574.47 0.0K
11:22 97,564.59 97,579.38 97,501.89 97,579.38 0.0K
11:23 97,579.03 97,618.51 97,573.04 97,612.07 0.0K
11:24 97,617.15 97,624.40 97,516.46 97,522.83 0.0K
11:25 97,526.85 97,560.12 97,481.77 97,483.76 0.0K
11:26 97,487.05 97,504.09 97,474.43 97,504.09 0.0K
11:27 97,485.22 97,521.05 97,442.61 97,442.61 0.0K
11:28 97,446.56 97,518.10 97,446.56 97,517.28 0.0K
11:29 97,515.93 97,515.93 97,450.79 97,454.81 0.0K
11:30 97,446.77 97,483.11 97,377.84 97,378.14 0.0K
11:31 97,388.34 97,388.34 97,329.49 97,329.49 0.0K
11:32 97,333.12 97,333.12 97,260.24 97,268.57 0.0K
11:33 97,250.44 97,250.44 97,131.01 97,143.09 0.0K
11:34 97,145.30 97,246.91 97,134.30 97,246.23 0.0K
11:35 97,223.77 97,234.20 97,146.54 97,146.62 0.0K
11:36 97,142.19 97,177.46 97,129.25 97,165.13 0.0K
11:37 97,167.76 97,223.15 97,157.91 97,174.93 0.0K
11:38 97,173.83 97,178.39 97,149.43 97,151.20 0.0K
11:39 97,157.17 97,191.80 97,128.72 97,128.72 0.0K
11:40 97,117.21 97,125.19 97,033.55 97,033.55 0.0K
11:41 97,048.24 97,111.84 97,040.46 97,104.58 0.0K
11:42 97,097.58 97,113.01 97,022.06 97,022.49 0.0K
11:43 97,019.28 97,058.11 97,015.27 97,035.57 0.0K
11:44 97,027.79 97,027.79 96,934.92 96,939.57 0.0K
11:45 96,953.89 97,005.09 96,928.21 97,005.09 0.0K
11:46 97,010.27 97,036.75 96,969.23 97,034.34 0.0K
11:47 97,018.16 97,093.94 96,999.04 97,082.81 0.0K
11:48 97,074.28 97,082.46 97,037.79 97,044.97 0.0K
11:49 97,021.83 97,046.67 97,009.93 97,026.43 0.0K
11:50 97,025.03 97,053.89 97,006.59 97,053.07 0.0K
11:51 97,044.52 97,053.35 97,000.84 97,007.92 0.0K
11:52 97,009.73 97,039.22 96,999.07 97,018.03 0.0K
11:53 97,025.76 97,025.76 96,944.60 96,944.60 0.0K
11:54 96,933.05 96,941.23 96,891.98 96,909.80 0.0K
11:55 96,925.64 97,016.39 96,925.64 96,990.43 0.0K
11:56 96,984.34 97,005.80 96,974.03 96,978.56 0.0K
11:57 96,978.56 97,017.53 96,942.15 96,948.19 0.0K
11:58 96,947.48 97,029.87 96,933.12 97,027.76 0.0K
11:59 97,037.37 97,037.37 96,981.76 97,000.51 0.0K
12:00 97,012.12 97,037.10 96,981.40 96,981.40 0.0K
12:01 96,983.59 97,076.66 96,983.59 97,073.09 0.0K
12:02 97,078.54 97,136.97 97,078.54 97,136.97 0.0K
12:03 97,139.90 97,163.63 97,093.36 97,094.63 0.0K
12:04 97,101.30 97,163.56 97,101.30 97,146.94 0.0K
12:05 97,154.72 97,193.15 97,147.96 97,162.52 0.0K
12:06 97,168.01 97,210.28 97,168.01 97,191.70 0.0K
12:07 97,191.50 97,191.50 96,995.50 96,995.50 0.0K
12:08 96,991.76 96,994.65 96,903.60 96,903.60 0.0K
12:09 96,902.42 96,922.59 96,879.60 96,879.60 0.0K
12:10 96,854.63 96,928.85 96,854.63 96,910.73 0.0K
12:11 96,940.23 97,032.99 96,940.23 96,999.91 0.0K
12:12 96,998.89 96,998.89 96,950.98 96,956.05 0.0K
12:13 96,973.59 97,007.26 96,948.62 96,948.94 0.0K
12:14 96,962.00 96,974.10 96,932.36 96,940.05 0.0K
12:15 96,935.52 96,941.39 96,901.75 96,916.00 0.0K
12:16 96,919.67 96,919.67 96,823.16 96,823.79 0.0K
12:17 96,821.94 96,896.82 96,778.37 96,886.08 0.0K
12:18 96,881.43 96,924.62 96,863.35 96,924.62 0.0K
12:19 96,924.82 97,033.33 96,914.53 97,003.06 0.0K
12:20 96,989.28 97,088.78 96,985.02 97,084.53 0.0K
12:21 97,086.25 97,132.43 97,025.88 97,132.43 0.0K
12:22 97,134.59 97,190.28 97,110.67 97,190.28 0.0K
12:23 97,208.52 97,259.58 97,186.49 97,249.73 0.0K
12:24 97,260.82 97,431.15 97,260.82 97,423.98 0.0K
12:25 97,423.55 97,433.56 97,402.84 97,418.25 0.0K
12:26 97,415.84 97,598.29 97,405.97 97,565.27 0.0K
12:27 97,530.96 97,583.38 97,508.94 97,578.98 0.0K
12:28 97,561.66 97,643.26 97,552.73 97,614.41 0.0K
12:29 97,602.19 97,668.91 97,599.77 97,668.91 0.0K
12:30 97,673.56 97,675.44 97,538.45 97,610.52 0.0K
12:31 97,625.58 97,644.66 97,610.78 97,610.78 0.0K
12:32 97,654.68 97,658.12 97,555.41 97,610.08 0.0K
12:33 97,610.67 97,631.80 97,581.94 97,608.74 0.0K
12:34 97,602.84 97,609.59 97,516.41 97,548.41 0.0K
12:35 97,548.86 97,618.95 97,497.46 97,618.95 0.0K
12:36 97,616.40 97,638.29 97,598.05 97,609.23 0.0K
12:37 97,638.03 97,662.97 97,605.13 97,611.69 0.0K
12:38 97,640.06 97,654.08 97,541.15 97,604.78 0.0K
12:39 97,651.19 97,691.23 97,616.84 97,616.84 0.0K
12:40 97,647.90 97,654.53 97,567.47 97,629.24 0.0K
12:41 97,616.60 97,639.64 97,578.55 97,639.64 0.0K
12:42 97,642.69 97,734.16 97,642.69 97,719.05 0.0K
12:43 97,719.17 97,731.52 97,668.96 97,668.96 0.0K
12:44 97,669.75 97,682.06 97,629.06 97,639.57 0.0K
12:45 97,638.56 97,649.16 97,583.26 97,621.53 0.0K
12:46 97,623.13 97,646.76 97,617.69 97,617.69 0.0K
12:47 97,624.19 97,660.29 97,614.77 97,655.27 0.0K
12:48 97,660.48 97,692.83 97,644.13 97,685.40 0.0K
12:49 97,689.29 97,694.53 97,612.82 97,614.51 0.0K
12:50 97,604.09 97,605.55 97,566.12 97,581.73 0.0K
12:51 97,587.37 97,587.37 97,512.17 97,512.17 0.0K
12:52 97,511.94 97,514.51 97,446.80 97,446.80 0.0K
12:53 97,439.22 97,449.94 97,350.74 97,350.74 0.0K
12:54 97,356.21 97,356.21 97,309.82 97,344.33 0.0K
12:55 97,349.09 97,349.09 97,261.54 97,270.05 0.0K
12:56 97,265.71 97,293.72 97,259.88 97,263.67 0.0K
12:57 97,271.92 97,298.50 97,205.41 97,298.50 0.0K
12:58 97,298.32 97,309.14 97,238.98 97,263.45 0.0K
12:59 97,263.65 97,263.78 97,210.92 97,219.51 0.0K
13:00 97,233.74 97,289.97 97,233.74 97,289.97 0.0K
13:01 97,268.33 97,284.96 97,187.78 97,281.25 0.0K
13:02 97,273.37 97,297.99 97,240.52 97,297.92 0.0K
13:03 97,277.32 97,355.98 97,266.80 97,329.77 0.0K
13:04 97,333.48 97,387.17 97,304.38 97,313.23 0.0K
13:05 97,313.41 97,370.87 97,299.35 97,348.00 0.0K
13:06 97,347.06 97,366.23 97,237.87 97,237.87 0.0K
13:07 97,249.19 97,304.76 97,227.78 97,304.76 0.0K
13:08 97,317.14 97,317.14 97,246.36 97,272.50 0.0K
13:09 97,280.58 97,280.58 97,213.68 97,213.68 0.0K
13:10 97,213.69 97,213.69 97,162.66 97,164.45 0.0K
13:11 97,163.93 97,241.21 97,163.93 97,215.95 0.0K
13:12 97,216.32 97,218.25 97,175.39 97,202.29 0.0K
13:13 97,193.36 97,209.92 97,172.96 97,197.81 0.0K
13:14 97,201.58 97,208.69 97,167.23 97,197.73 0.0K
13:15 97,186.83 97,278.34 97,160.70 97,260.22 0.0K
13:16 97,277.64 97,285.96 97,140.63 97,140.63 0.0K
13:17 97,143.34 97,143.34 97,093.06 97,113.41 0.0K
13:18 97,107.63 97,107.63 96,976.30 96,976.30 0.0K
13:19 96,992.03 96,992.03 96,922.65 96,939.10 0.0K
13:20 96,942.49 97,022.54 96,908.20 97,017.61 0.0K
13:21 97,012.26 97,070.84 96,997.70 97,039.80 0.0K
13:22 97,047.23 97,071.25 97,034.86 97,038.60 0.0K
13:23 97,037.91 97,157.07 97,033.90 97,157.07 0.0K
13:24 97,170.84 97,210.15 97,140.70 97,150.93 0.0K
13:25 97,151.20 97,171.93 97,057.57 97,057.57 0.0K
13:26 97,062.31 97,084.23 97,028.79 97,046.97 0.0K
13:27 97,051.77 97,056.07 97,024.56 97,024.56 0.0K
13:28 97,022.42 97,022.42 96,962.30 96,970.61 0.0K
13:29 96,973.57 96,973.57 96,893.91 96,897.72 0.0K
13:30 96,891.82 96,918.70 96,872.80 96,917.23 0.0K
13:31 96,912.10 96,919.94 96,861.04 96,875.68 0.0K
13:32 96,882.83 96,938.25 96,872.29 96,872.63 0.0K
13:33 96,866.68 96,905.93 96,855.81 96,905.22 0.0K
13:34 96,894.78 96,915.89 96,883.83 96,904.92 0.0K
13:35 96,904.70 96,905.85 96,869.89 96,903.05 0.0K
13:36 96,899.76 96,902.68 96,854.31 96,854.31 0.0K
13:37 96,855.83 96,983.52 96,855.83 96,983.52 0.0K
13:38 96,988.60 97,028.76 96,974.34 97,025.59 0.0K
13:39 97,032.85 97,043.02 97,010.44 97,033.43 0.0K
13:40 97,075.60 97,150.50 97,075.60 97,129.64 0.0K
13:41 97,125.21 97,125.37 97,103.47 97,103.47 0.0K
13:42 97,114.08 97,127.51 97,060.66 97,076.19 0.0K
13:43 97,078.08 97,079.19 97,063.51 97,067.58 0.0K
13:44 97,070.04 97,083.37 97,065.91 97,066.89 0.0K
13:45 97,063.07 97,063.07 96,946.64 96,963.68 0.0K
13:46 96,963.68 96,969.66 96,865.56 96,873.14 0.0K
13:47 96,875.23 96,879.21 96,827.60 96,865.08 0.0K
13:48 96,865.25 96,891.76 96,846.97 96,881.07 0.0K
13:49 96,907.37 96,907.37 96,848.56 96,848.56 0.0K
13:50 96,847.91 96,847.91 96,822.89 96,829.43 0.0K
13:51 96,808.63 96,810.23 96,722.60 96,725.07 0.0K
13:52 96,721.77 96,753.22 96,716.99 96,727.49 0.0K
13:53 96,737.47 96,784.61 96,724.18 96,784.61 0.0K
13:54 96,807.99 96,807.99 96,711.60 96,711.60 0.0K
13:55 96,707.52 96,707.52 96,602.55 96,606.69 0.0K
13:56 96,606.68 96,665.26 96,606.68 96,613.41 0.0K
13:57 96,622.14 96,693.33 96,622.14 96,693.33 0.0K
13:58 96,682.34 96,758.97 96,682.34 96,696.47 0.0K
13:59 96,662.24 96,707.61 96,644.90 96,655.12 0.0K
14:00 96,655.96 96,732.05 96,648.66 96,708.01 0.0K
14:01 96,710.78 96,763.03 96,706.97 96,714.85 0.0K
14:02 96,720.74 96,735.01 96,672.79 96,694.68 0.0K
14:03 96,715.94 96,820.91 96,715.94 96,819.43 0.0K
14:04 96,827.86 96,857.86 96,810.47 96,852.27 0.0K
14:05 96,857.66 96,869.04 96,812.38 96,867.44 0.0K
14:06 96,852.22 96,852.30 96,763.96 96,763.96 0.0K
14:07 96,757.15 96,758.53 96,683.84 96,725.77 0.0K
14:08 96,726.80 96,807.84 96,726.80 96,799.12 0.0K
14:09 96,780.39 96,795.84 96,717.44 96,786.60 0.0K
14:10 96,805.68 96,830.64 96,774.27 96,808.72 0.0K
14:11 96,817.74 96,891.61 96,810.33 96,891.61 0.0K
14:12 96,899.90 96,937.58 96,850.55 96,850.55 0.0K
14:13 96,847.31 96,847.31 96,730.91 96,731.15 0.0K
14:14 96,731.15 96,803.49 96,731.15 96,790.39 0.0K
14:15 96,802.45 96,873.29 96,769.94 96,873.29 0.0K
14:16 96,886.85 96,927.35 96,879.87 96,891.90 0.0K
14:17 96,900.06 96,934.10 96,885.45 96,934.10 0.0K
14:18 96,941.10 97,081.01 96,938.81 97,081.01 0.0K
14:19 97,109.25 97,156.44 97,107.28 97,147.18 0.0K
14:20 97,150.81 97,202.79 97,140.38 97,196.24 0.0K
14:21 97,187.76 97,189.26 97,155.37 97,164.17 0.0K
14:22 97,187.79 97,209.42 97,147.27 97,149.40 0.0K
14:23 97,149.27 97,149.27 97,109.74 97,109.74 0.0K
14:24 97,095.93 97,108.34 97,081.88 97,087.01 0.0K
14:25 97,089.39 97,089.39 97,016.15 97,054.21 0.0K
14:26 97,053.74 97,053.74 96,993.45 96,997.03 0.0K
14:27 96,993.79 97,023.37 96,947.93 96,952.93 0.0K
14:28 96,947.48 96,947.48 96,640.49 96,688.86 0.0K
14:29 96,691.96 96,691.96 96,592.95 96,616.32 0.0K
14:30 96,620.73 96,679.93 96,615.33 96,672.58 0.0K
14:31 96,683.25 96,704.74 96,655.94 96,673.43 0.0K
14:32 96,671.81 96,672.96 96,602.39 96,605.59 0.0K
14:33 96,604.56 96,632.92 96,580.20 96,585.74 0.0K
14:34 96,579.96 96,582.35 96,549.45 96,562.89 0.0K
14:35 96,564.46 96,564.46 96,474.66 96,491.28 0.0K
14:36 96,502.85 96,541.26 96,479.07 96,484.80 0.0K
14:37 96,479.93 96,499.18 96,431.12 96,431.12 0.0K
14:38 96,437.08 96,463.40 96,337.81 96,337.81 0.0K
14:39 96,337.22 96,426.76 96,337.22 96,405.42 0.0K
14:40 96,410.89 96,705.44 96,410.89 96,698.97 0.0K
14:41 96,665.50 96,700.28 96,584.57 96,591.88 0.0K
14:42 96,596.81 96,605.24 96,481.91 96,518.53 0.0K
14:43 96,533.85 96,595.93 96,524.48 96,535.98 0.0K
14:44 96,503.54 96,547.26 96,447.88 96,455.12 0.0K
14:45 96,459.70 96,480.95 96,383.22 96,400.10 0.0K
14:46 96,400.67 96,503.79 96,400.67 96,503.79 0.0K
14:47 96,505.69 96,640.28 96,500.95 96,616.22 0.0K
14:48 96,610.87 96,696.64 96,610.54 96,687.92 0.0K
14:49 96,673.98 96,723.52 96,613.21 96,703.28 0.0K
14:50 96,698.67 96,789.36 96,698.67 96,789.36 0.0K
14:51 96,807.45 96,871.45 96,765.90 96,765.90 0.0K
14:52 96,761.05 96,792.87 96,736.87 96,767.58 0.0K
14:53 96,806.53 96,806.53 96,735.29 96,753.63 0.0K
14:54 96,771.30 96,779.47 96,753.92 96,753.92 0.0K
14:55 96,756.52 96,756.85 96,722.91 96,739.53 0.0K
14:56 96,737.86 96,737.86 96,635.08 96,636.90 0.0K
14:57 96,646.99 96,712.90 96,645.72 96,712.90 0.0K
14:58 96,715.30 97,030.63 96,674.74 97,030.63 0.0K
14:59 97,024.55 97,166.37 97,024.55 97,166.37 0.0K
15:00 97,166.95 97,390.44 97,166.95 97,383.51 0.0K
15:01 97,390.54 97,473.59 97,315.45 97,403.83 0.0K
15:02 97,374.82 97,580.59 97,374.82 97,580.59 0.0K
15:03 97,571.76 97,639.58 97,567.43 97,619.16 0.0K
15:04 97,611.92 97,664.48 97,611.92 97,643.09 0.0K
15:05 97,646.78 97,890.67 97,646.78 97,849.36 0.0K
15:06 97,856.25 97,940.37 97,842.29 97,901.77 0.0K
15:07 97,884.77 98,022.38 97,854.28 98,003.54 0.0K
15:08 98,018.77 98,018.77 97,895.72 97,895.72 0.0K
15:09 97,920.00 98,100.73 97,858.65 98,084.42 0.0K
15:10 98,077.75 98,102.63 98,006.72 98,013.88 0.0K
15:11 98,007.30 98,017.29 97,926.37 97,929.86 0.0K
15:12 97,960.12 98,101.81 97,960.12 98,031.57 0.0K
15:13 98,025.49 98,031.07 97,956.42 97,971.57 0.0K
15:14 97,972.38 98,001.95 97,943.10 97,948.06 0.0K
15:15 97,941.95 97,982.43 97,912.99 97,974.23 0.0K
15:16 97,976.01 97,976.01 97,905.76 97,910.52 0.0K
15:17 97,919.13 97,931.45 97,905.95 97,916.72 0.0K
15:18 97,918.53 97,918.53 97,798.99 97,798.99 0.0K
15:19 97,806.38 97,846.38 97,798.29 97,846.38 0.0K
15:20 97,842.73 97,869.32 97,797.06 97,869.32 0.0K
15:21 97,882.60 98,014.51 97,828.33 97,839.37 0.0K
15:22 97,858.04 97,930.05 97,831.35 97,913.56 0.0K
15:23 97,925.38 97,975.65 97,880.57 97,905.87 0.0K
15:24 97,907.13 97,955.10 97,835.33 97,948.98 0.0K
15:25 97,939.44 97,988.43 97,902.33 97,988.43 0.0K
15:26 97,971.93 97,971.93 97,854.59 97,858.09 0.0K
15:27 97,841.44 97,883.72 97,816.87 97,866.18 0.0K
15:28 97,888.18 97,917.16 97,883.67 97,912.18 0.0K
15:29 97,912.65 97,953.45 97,909.22 97,939.66 0.0K
15:30 97,950.00 98,022.15 97,918.99 97,984.33 0.0K
15:31 97,952.89 98,109.19 97,934.93 98,109.19 0.0K
15:32 98,090.34 98,090.34 98,004.72 98,017.51 0.0K
15:33 98,011.52 98,021.33 97,960.68 98,010.80 0.0K
15:34 98,016.54 98,016.54 97,973.99 97,978.12 0.0K
15:35 97,975.06 97,987.58 97,950.40 97,950.40 0.0K
15:36 97,950.77 97,950.77 97,863.71 97,863.71 0.0K
15:37 97,871.89 97,984.56 97,865.74 97,969.58 0.0K
15:38 97,999.24 98,045.91 97,974.62 97,974.76 0.0K
15:39 97,954.51 97,983.64 97,933.74 97,933.74 0.0K
15:40 97,928.87 97,995.25 97,895.94 97,895.94 0.0K
15:41 97,895.88 97,895.88 97,849.20 97,861.73 0.0K
15:42 97,866.75 97,899.16 97,859.05 97,874.40 0.0K
15:43 97,872.27 97,878.55 97,853.34 97,868.10 0.0K
15:44 97,871.10 97,939.80 97,871.10 97,939.80 0.0K
15:45 97,945.17 97,976.11 97,891.19 97,891.19 0.0K
15:46 97,898.01 97,920.45 97,892.72 97,897.80 0.0K
15:47 97,889.76 97,889.76 97,814.52 97,814.94 0.0K
15:48 97,814.92 97,814.92 97,726.48 97,726.48 0.0K
15:49 97,739.66 97,808.99 97,728.68 97,799.99 0.0K
15:50 97,826.35 97,826.35 97,753.55 97,753.55 0.0K
15:51 97,755.77 97,762.44 97,717.31 97,717.31 0.0K
15:52 97,714.22 97,727.10 97,704.92 97,727.10 0.0K
15:53 97,713.80 97,740.63 97,687.45 97,687.45 0.0K
15:54 97,610.71 97,624.24 97,597.40 97,605.88 0.0K
15:55 97,611.53 97,630.14 97,607.25 97,612.77 0.0K
15:56 97,612.08 97,612.25 97,556.51 97,573.77 0.0K
15:57 97,579.26 97,640.03 97,569.49 97,640.03 0.0K
15:58 97,664.16 97,680.33 97,639.24 97,639.24 0.0K
15:59 97,640.67 97,700.38 97,632.47 97,698.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles