HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 100,659.95 100,659.95 100,570.84 100,570.84 0.0K
09:29 100,545.12 100,545.12 100,503.98 100,509.34 0.0K
09:30 100,498.42 100,544.04 100,455.27 100,466.16 0.0K
09:31 100,454.47 100,506.67 100,428.61 100,435.66 0.0K
09:32 100,428.79 100,428.79 100,376.41 100,376.41 0.0K
09:33 100,384.00 100,404.31 100,354.60 100,377.66 0.0K
09:34 100,373.26 100,377.80 100,330.70 100,339.09 0.0K
09:35 100,329.85 100,385.14 100,309.86 100,385.14 0.0K
09:36 100,397.00 100,412.98 100,388.45 100,405.42 0.0K
09:37 100,405.42 100,461.13 100,397.18 100,415.38 0.0K
09:38 100,414.03 100,426.59 100,365.24 100,370.40 0.0K
09:39 100,363.17 100,385.94 100,334.55 100,368.54 0.0K
09:40 100,365.97 100,366.79 100,267.49 100,267.49 0.0K
09:41 100,258.08 100,258.08 100,203.76 100,205.47 0.0K
09:42 100,204.82 100,207.25 100,133.69 100,143.56 0.0K
09:43 100,139.75 100,159.35 100,132.63 100,132.63 0.0K
09:44 100,118.37 100,165.15 100,118.37 100,158.16 0.0K
09:45 100,158.36 100,211.22 100,088.96 100,211.22 0.0K
09:46 100,242.49 100,303.19 100,234.83 100,272.54 0.0K
09:47 100,257.37 100,282.71 100,225.71 100,260.24 0.0K
09:48 100,259.66 100,265.23 100,216.76 100,260.07 0.0K
09:49 100,246.34 100,264.74 100,207.16 100,207.16 0.0K
09:50 100,207.00 100,222.38 100,164.20 100,213.76 0.0K
09:51 100,218.83 100,218.83 100,148.89 100,151.22 0.0K
09:52 100,148.08 100,148.08 100,077.18 100,090.23 0.0K
09:53 100,090.54 100,090.54 99,974.40 100,014.06 0.0K
09:54 100,014.89 100,059.18 99,966.13 99,966.13 0.0K
09:55 99,971.72 99,971.72 99,918.76 99,933.63 0.0K
09:56 99,920.84 99,945.44 99,912.38 99,916.95 0.0K
09:57 99,915.33 99,916.52 99,730.72 99,771.37 0.0K
09:58 99,727.25 99,760.89 99,558.65 99,567.47 0.0K
09:59 99,569.31 99,731.24 99,569.31 99,697.02 0.0K
10:00 99,682.37 99,927.54 99,682.37 99,867.78 0.0K
10:01 99,884.81 99,933.54 99,789.01 99,933.54 0.0K
10:02 99,904.66 99,947.01 99,788.41 99,805.15 0.0K
10:03 99,785.83 99,785.83 99,620.01 99,686.12 0.0K
10:04 99,688.68 99,688.68 99,596.52 99,596.52 0.0K
10:05 99,585.01 99,656.60 99,526.69 99,554.44 0.0K
10:06 99,552.84 99,552.84 99,496.96 99,500.14 0.0K
10:07 99,501.61 99,559.77 99,488.48 99,531.71 0.0K
10:08 99,529.09 99,567.69 99,476.26 99,510.17 0.0K
10:09 99,504.58 99,600.37 99,496.17 99,584.82 0.0K
10:10 99,553.45 99,605.80 99,536.90 99,536.90 0.0K
10:11 99,522.28 99,543.36 99,198.52 99,198.52 0.0K
10:12 99,133.97 99,133.97 99,013.08 99,116.26 0.0K
10:13 99,021.09 99,107.68 99,001.06 99,024.09 0.0K
10:14 99,001.66 99,075.55 98,830.47 99,030.44 0.0K
10:15 99,057.49 99,089.25 98,894.74 99,045.13 0.0K
10:16 99,078.83 99,162.46 98,983.61 99,123.37 0.0K
10:17 99,126.86 99,422.50 99,126.86 99,422.50 0.0K
10:18 99,412.20 99,657.46 99,385.82 99,652.83 0.0K
10:19 99,633.08 99,782.82 99,633.08 99,721.83 0.0K
10:20 99,671.04 99,741.01 99,525.68 99,525.68 0.0K
10:21 99,595.06 99,595.06 99,453.68 99,507.15 0.0K
10:22 99,535.88 99,711.09 99,521.68 99,700.41 0.0K
10:23 99,683.05 99,683.05 99,371.69 99,371.69 0.0K
10:24 99,364.73 99,384.16 99,179.76 99,268.72 0.0K
10:25 99,291.17 99,478.14 99,291.17 99,372.39 0.0K
10:26 99,342.87 99,342.87 99,144.27 99,148.98 0.0K
10:27 99,151.21 99,154.16 98,816.18 98,816.18 0.0K
10:28 98,878.78 99,035.04 98,878.78 98,883.93 0.0K
10:29 98,891.18 98,995.68 98,759.79 98,852.24 0.0K
10:30 98,853.34 99,145.83 98,853.34 99,053.81 0.0K
10:31 99,050.92 99,314.54 99,050.92 99,314.54 0.0K
10:32 99,294.13 99,503.78 99,253.32 99,503.78 0.0K
10:33 99,470.56 99,508.85 99,371.03 99,410.69 0.0K
10:34 99,392.25 99,519.31 99,352.43 99,507.21 0.0K
10:35 99,493.93 99,503.42 99,355.86 99,419.24 0.0K
10:36 99,409.09 99,440.17 99,249.57 99,249.57 0.0K
10:37 99,234.32 99,310.99 99,208.24 99,228.59 0.0K
10:38 99,242.51 99,266.09 99,178.52 99,246.38 0.0K
10:39 99,255.56 99,416.35 99,255.56 99,328.46 0.0K
10:40 99,323.12 99,381.57 99,237.58 99,282.85 0.0K
10:41 99,265.83 99,265.83 99,177.49 99,197.29 0.0K
10:42 99,180.16 99,222.40 99,136.62 99,143.81 0.0K
10:43 99,154.95 99,182.82 99,073.80 99,110.20 0.0K
10:44 99,106.34 99,253.58 99,106.34 99,252.79 0.0K
10:45 99,254.74 99,254.74 99,092.02 99,155.26 0.0K
10:46 99,135.75 99,382.97 99,123.62 99,382.97 0.0K
10:47 99,366.55 99,481.14 99,364.41 99,479.42 0.0K
10:48 99,483.67 99,553.01 99,471.13 99,520.49 0.0K
10:49 99,526.59 99,570.65 99,526.59 99,551.71 0.0K
10:50 99,545.37 99,655.40 99,542.53 99,655.40 0.0K
10:51 99,666.60 99,804.21 99,666.60 99,804.21 0.0K
10:52 99,807.08 99,894.40 99,760.52 99,894.40 0.0K
10:53 99,892.49 100,009.60 99,860.80 99,860.80 0.0K
10:54 99,886.49 99,886.49 99,791.10 99,828.67 0.0K
10:55 99,824.27 100,032.67 99,824.27 100,032.67 0.0K
10:56 100,049.32 100,320.49 100,049.32 100,265.99 0.0K
10:57 100,251.81 100,382.98 100,245.99 100,368.15 0.0K
10:58 100,350.11 100,351.30 100,287.91 100,332.53 0.0K
10:59 100,350.19 100,383.27 100,289.73 100,383.27 0.0K
11:00 100,458.15 100,518.15 100,377.64 100,518.15 0.0K
11:01 100,558.74 100,558.90 100,465.94 100,472.71 0.0K
11:02 100,494.60 100,586.72 100,489.84 100,564.74 0.0K
11:03 100,564.48 100,564.48 100,400.18 100,510.15 0.0K
11:04 100,501.27 100,657.49 100,501.27 100,650.36 0.0K
11:05 100,654.50 100,699.49 100,556.92 100,613.43 0.0K
11:06 100,607.40 100,727.85 100,580.35 100,683.16 0.0K
11:07 100,693.36 100,806.03 100,693.36 100,758.64 0.0K
11:08 100,751.92 100,829.43 100,751.92 100,816.92 0.0K
11:09 100,791.67 100,828.17 100,750.84 100,828.17 0.0K
11:10 100,836.51 100,882.00 100,827.60 100,859.60 0.0K
11:11 100,868.14 100,908.90 100,840.88 100,908.90 0.0K
11:12 100,917.83 100,933.10 100,853.12 100,882.36 0.0K
11:13 100,898.00 100,957.09 100,898.00 100,957.09 0.0K
11:14 100,956.43 100,980.52 100,892.12 100,980.52 0.0K
11:15 100,997.24 101,062.95 100,897.04 100,897.04 0.0K
11:16 100,856.00 100,893.97 100,762.59 100,801.79 0.0K
11:17 100,823.34 100,962.29 100,822.21 100,949.69 0.0K
11:18 100,961.88 100,972.56 100,900.87 100,906.20 0.0K
11:19 100,909.20 101,001.93 100,860.97 101,001.93 0.0K
11:20 100,992.77 100,992.77 100,907.05 100,907.05 0.0K
11:21 100,898.18 100,898.18 100,772.45 100,806.29 0.0K
11:22 100,806.29 100,858.56 100,764.47 100,764.47 0.0K
11:23 100,765.88 100,837.77 100,765.88 100,827.42 0.0K
11:24 100,827.42 100,827.42 100,716.94 100,718.02 0.0K
11:25 100,706.09 100,708.41 100,642.17 100,676.69 0.0K
11:26 100,674.92 100,712.30 100,632.52 100,710.63 0.0K
11:27 100,706.67 100,820.60 100,705.82 100,796.46 0.0K
11:28 100,796.47 100,797.77 100,755.18 100,790.58 0.0K
11:29 100,775.70 100,814.82 100,772.12 100,805.67 0.0K
11:30 100,806.25 100,927.17 100,806.25 100,926.87 0.0K
11:31 100,893.04 100,954.39 100,891.63 100,901.73 0.0K
11:32 100,902.37 100,907.37 100,879.60 100,903.95 0.0K
11:33 100,904.39 100,904.39 100,816.65 100,816.65 0.0K
11:34 100,816.93 101,132.19 100,816.83 101,132.19 0.0K
11:35 101,153.58 101,154.55 101,091.00 101,113.89 0.0K
11:36 101,121.66 101,221.92 101,080.45 101,198.15 0.0K
11:37 101,192.89 101,208.09 101,142.39 101,142.39 0.0K
11:38 101,148.54 101,226.51 101,148.54 101,149.09 0.0K
11:39 101,148.02 101,163.83 101,020.63 101,027.64 0.0K
11:40 101,033.94 101,037.14 100,948.18 100,948.18 0.0K
11:41 100,951.61 100,957.39 100,900.58 100,900.58 0.0K
11:42 100,891.92 100,965.45 100,890.79 100,951.96 0.0K
11:43 100,950.49 100,983.17 100,949.18 100,957.45 0.0K
11:44 100,965.74 100,985.07 100,958.37 100,978.23 0.0K
11:45 100,978.45 100,978.45 100,940.11 100,951.45 0.0K
11:46 100,947.41 100,997.30 100,934.97 100,934.97 0.0K
11:47 100,934.97 100,980.70 100,903.56 100,970.50 0.0K
11:48 100,969.75 101,021.65 100,967.47 100,989.80 0.0K
11:49 101,017.77 101,120.17 101,017.77 101,120.17 0.0K
11:50 101,120.31 101,168.73 101,057.71 101,057.71 0.0K
11:51 101,050.13 101,130.96 101,047.99 101,114.04 0.0K
11:52 101,112.10 101,118.52 101,099.65 101,113.58 0.0K
11:53 101,108.88 101,185.90 101,104.64 101,185.90 0.0K
11:54 101,169.27 101,170.88 101,133.89 101,170.27 0.0K
11:55 101,166.44 101,192.78 101,146.43 101,192.78 0.0K
11:56 101,192.32 101,198.12 101,161.36 101,164.01 0.0K
11:57 101,166.11 101,198.27 101,157.33 101,192.20 0.0K
11:58 101,191.56 101,191.56 101,161.05 101,167.44 0.0K
11:59 101,164.50 101,164.50 101,122.88 101,122.88 0.0K
12:00 101,124.51 101,124.51 101,085.95 101,095.34 0.0K
12:01 101,095.35 101,107.80 101,022.45 101,050.99 0.0K
12:02 101,048.97 101,048.97 100,968.68 101,015.04 0.0K
12:03 101,014.20 101,015.58 100,970.32 100,984.88 0.0K
12:04 100,984.75 100,984.75 100,950.57 100,961.36 0.0K
12:05 100,956.62 101,072.86 100,936.53 101,072.86 0.0K
12:06 101,069.59 101,127.86 101,069.59 101,123.34 0.0K
12:07 101,123.33 101,129.68 101,105.82 101,105.82 0.0K
12:08 101,109.67 101,109.67 101,065.95 101,078.02 0.0K
12:09 101,078.62 101,115.40 101,046.32 101,115.40 0.0K
12:10 101,112.68 101,160.17 101,112.68 101,120.10 0.0K
12:11 101,120.39 101,122.15 101,086.87 101,092.48 0.0K
12:12 101,112.95 101,126.64 101,092.10 101,099.88 0.0K
12:13 101,099.89 101,132.81 101,083.97 101,083.97 0.0K
12:14 101,084.29 101,084.29 101,032.59 101,032.59 0.0K
12:15 101,024.10 101,024.10 100,936.18 100,936.18 0.0K
12:16 100,936.19 100,973.71 100,936.19 100,968.67 0.0K
12:17 100,972.23 100,972.23 100,950.77 100,959.44 0.0K
12:18 100,958.45 100,983.54 100,949.19 100,949.19 0.0K
12:19 100,949.20 100,952.60 100,937.57 100,946.87 0.0K
12:20 100,968.51 100,969.65 100,878.01 100,878.01 0.0K
12:21 100,887.87 100,890.51 100,831.98 100,834.53 0.0K
12:22 100,837.92 100,895.05 100,835.94 100,885.34 0.0K
12:23 100,877.48 100,877.48 100,822.95 100,822.95 0.0K
12:24 100,823.62 100,843.20 100,821.62 100,842.60 0.0K
12:25 100,842.60 100,907.14 100,840.04 100,907.14 0.0K
12:26 100,902.83 100,977.74 100,880.99 100,930.25 0.0K
12:27 100,930.25 100,970.83 100,911.24 100,970.83 0.0K
12:28 100,985.20 101,000.48 100,966.80 100,980.78 0.0K
12:29 101,000.53 101,003.87 100,978.83 100,984.44 0.0K
12:30 100,981.62 100,981.63 100,961.27 100,975.86 0.0K
12:31 100,975.86 101,025.79 100,975.86 101,025.79 0.0K
12:32 101,026.11 101,026.11 100,997.85 101,024.03 0.0K
12:33 101,034.88 101,034.88 101,016.76 101,032.38 0.0K
12:34 101,032.37 101,078.22 101,031.46 101,078.22 0.0K
12:35 101,078.43 101,078.48 100,998.33 101,009.21 0.0K
12:36 101,000.34 101,017.44 100,986.68 101,017.44 0.0K
12:37 101,019.44 101,024.83 100,992.88 100,992.88 0.0K
12:38 100,989.93 101,009.39 100,984.73 101,006.91 0.0K
12:39 101,019.16 101,040.25 101,009.81 101,010.60 0.0K
12:40 101,010.60 101,014.69 100,968.93 100,970.30 0.0K
12:41 100,953.83 100,953.83 100,873.40 100,881.95 0.0K
12:42 100,870.76 100,895.58 100,845.28 100,885.04 0.0K
12:43 100,887.15 100,891.90 100,848.31 100,848.31 0.0K
12:44 100,839.85 100,852.19 100,831.49 100,836.53 0.0K
12:45 100,834.60 100,852.11 100,833.28 100,850.11 0.0K
12:46 100,855.37 100,860.47 100,845.27 100,855.05 0.0K
12:47 100,859.45 100,872.17 100,845.48 100,857.05 0.0K
12:48 100,858.06 100,893.55 100,846.00 100,880.30 0.0K
12:49 100,879.66 100,879.66 100,838.89 100,842.86 0.0K
12:50 100,843.98 100,843.98 100,780.77 100,780.77 0.0K
12:51 100,784.52 100,787.85 100,757.21 100,762.18 0.0K
12:52 100,762.53 100,818.23 100,758.26 100,813.79 0.0K
12:53 100,803.84 100,803.84 100,734.61 100,748.03 0.0K
12:54 100,742.78 100,747.70 100,718.57 100,724.42 0.0K
12:55 100,724.42 100,724.74 100,714.98 100,716.75 0.0K
12:56 100,716.75 100,720.43 100,701.12 100,701.39 0.0K
12:57 100,698.45 100,698.55 100,641.78 100,676.93 0.0K
12:58 100,676.93 100,676.93 100,595.90 100,595.90 0.0K
12:59 100,600.24 100,622.18 100,592.57 100,620.35 0.0K
13:00 100,620.17 100,668.88 100,618.98 100,668.88 0.0K
13:01 100,669.98 100,725.73 100,669.27 100,725.73 0.0K
13:02 100,718.41 100,724.18 100,685.40 100,724.17 0.0K
13:03 100,724.42 100,765.75 100,724.42 100,727.83 0.0K
13:04 100,724.15 100,776.34 100,719.46 100,769.20 0.0K
13:05 100,781.84 100,803.41 100,722.23 100,722.23 0.0K
13:06 100,721.47 100,729.54 100,694.93 100,716.80 0.0K
13:07 100,713.90 100,839.75 100,713.90 100,839.75 0.0K
13:08 100,836.92 100,907.96 100,836.92 100,907.96 0.0K
13:09 100,908.61 100,942.42 100,908.61 100,915.06 0.0K
13:10 100,894.22 101,002.42 100,871.88 101,002.42 0.0K
13:11 101,037.30 101,109.79 101,024.99 101,109.79 0.0K
13:12 101,109.96 101,150.71 101,104.73 101,125.28 0.0K
13:13 101,124.98 101,139.32 101,120.76 101,128.51 0.0K
13:14 101,136.00 101,145.22 101,118.93 101,118.93 0.0K
13:15 101,117.64 101,199.09 101,117.64 101,199.09 0.0K
13:16 101,196.70 101,241.22 101,188.74 101,241.22 0.0K
13:17 101,241.40 101,288.25 101,241.40 101,252.29 0.0K
13:18 101,258.60 101,290.96 101,252.40 101,282.82 0.0K
13:19 101,286.25 101,290.30 101,243.89 101,245.25 0.0K
13:20 101,245.60 101,274.10 101,245.60 101,251.33 0.0K
13:21 101,251.34 101,251.34 101,184.94 101,220.06 0.0K
13:22 101,209.15 101,240.67 101,209.15 101,238.64 0.0K
13:23 101,246.89 101,272.99 101,246.89 101,253.09 0.0K
13:24 101,248.48 101,288.60 101,248.48 101,283.37 0.0K
13:25 101,262.32 101,271.35 101,181.08 101,181.08 0.0K
13:26 101,185.01 101,185.01 101,174.24 101,177.27 0.0K
13:27 101,165.39 101,165.39 101,011.28 101,021.88 0.0K
13:28 101,021.88 101,047.91 101,021.88 101,035.16 0.0K
13:29 101,050.85 101,086.04 101,047.67 101,060.00 0.0K
13:30 101,058.09 101,082.49 101,053.60 101,082.49 0.0K
13:31 101,088.28 101,160.32 101,071.69 101,160.32 0.0K
13:32 101,163.16 101,178.49 101,112.39 101,119.87 0.0K
13:33 101,129.12 101,170.52 101,119.25 101,166.76 0.0K
13:34 101,169.49 101,198.19 101,169.23 101,190.31 0.0K
13:35 101,181.35 101,181.35 101,156.92 101,177.38 0.0K
13:36 101,179.38 101,216.32 101,164.69 101,208.25 0.0K
13:37 101,208.25 101,297.75 101,207.89 101,296.40 0.0K
13:38 101,282.27 101,312.94 101,282.27 101,309.00 0.0K
13:39 101,306.70 101,327.21 101,282.53 101,327.21 0.0K
13:40 101,327.40 101,354.57 101,313.38 101,319.50 0.0K
13:41 101,320.97 101,326.90 101,274.23 101,274.23 0.0K
13:42 101,264.41 101,277.52 101,256.16 101,266.17 0.0K
13:43 101,260.32 101,274.07 101,260.32 101,270.24 0.0K
13:44 101,271.34 101,285.82 101,268.24 101,283.11 0.0K
13:45 101,277.69 101,299.66 101,261.82 101,299.66 0.0K
13:46 101,294.02 101,296.87 101,265.59 101,265.59 0.0K
13:47 101,265.60 101,266.37 101,217.14 101,247.17 0.0K
13:48 101,239.46 101,274.86 101,226.16 101,274.86 0.0K
13:49 101,274.86 101,322.73 101,274.86 101,322.73 0.0K
13:50 101,322.64 101,332.89 101,299.87 101,313.11 0.0K
13:51 101,313.08 101,316.66 101,281.25 101,286.80 0.0K
13:52 101,287.66 101,287.92 101,266.88 101,266.88 0.0K
13:53 101,266.89 101,285.43 101,263.21 101,276.14 0.0K
13:54 101,268.75 101,268.75 101,233.56 101,247.63 0.0K
13:55 101,247.63 101,298.18 101,247.63 101,298.18 0.0K
13:56 101,295.03 101,296.24 101,273.87 101,291.75 0.0K
13:57 101,285.35 101,298.92 101,279.80 101,279.80 0.0K
13:58 101,285.69 101,285.69 101,228.67 101,258.11 0.0K
13:59 101,258.41 101,280.78 101,242.55 101,242.55 0.0K
14:00 101,247.70 101,295.43 101,247.70 101,285.13 0.0K
14:01 101,271.24 101,295.89 101,245.16 101,245.16 0.0K
14:02 101,248.80 101,274.75 101,199.91 101,260.65 0.0K
14:03 101,245.94 101,263.21 101,208.41 101,208.41 0.0K
14:04 101,211.04 101,230.24 101,179.02 101,230.24 0.0K
14:05 101,225.45 101,230.30 101,182.39 101,182.81 0.0K
14:06 101,176.68 101,182.42 101,160.95 101,175.64 0.0K
14:07 101,173.33 101,173.33 101,132.22 101,132.22 0.0K
14:08 101,131.39 101,131.39 101,097.05 101,116.52 0.0K
14:09 101,114.90 101,114.90 101,085.87 101,085.87 0.0K
14:10 101,086.48 101,086.88 101,009.16 101,009.16 0.0K
14:11 101,024.01 101,128.86 101,008.34 101,128.86 0.0K
14:12 101,122.03 101,135.56 101,109.78 101,109.78 0.0K
14:13 101,109.54 101,109.54 101,065.53 101,076.44 0.0K
14:14 101,071.66 101,082.15 101,066.86 101,081.62 0.0K
14:15 101,081.69 101,115.30 101,075.73 101,078.93 0.0K
14:16 101,078.81 101,086.06 101,074.56 101,077.30 0.0K
14:17 101,080.13 101,088.00 101,056.93 101,062.41 0.0K
14:18 101,074.78 101,085.20 101,020.04 101,020.04 0.0K
14:19 101,019.96 101,050.96 100,993.11 100,993.11 0.0K
14:20 100,991.29 101,060.14 100,991.29 101,020.46 0.0K
14:21 101,017.14 101,049.83 101,007.61 101,032.94 0.0K
14:22 101,026.02 101,027.66 100,991.33 101,000.26 0.0K
14:23 101,000.67 101,034.10 100,955.75 101,019.48 0.0K
14:24 101,010.96 101,014.67 100,971.82 100,971.82 0.0K
14:25 100,978.76 101,009.16 100,970.76 100,997.10 0.0K
14:26 101,000.85 101,039.25 101,000.85 101,033.30 0.0K
14:27 101,038.92 101,038.92 101,006.06 101,006.21 0.0K
14:28 101,006.18 101,006.18 100,973.56 100,973.57 0.0K
14:29 100,998.76 101,002.69 100,972.20 100,979.29 0.0K
14:30 100,976.77 101,023.71 100,976.77 101,008.15 0.0K
14:31 101,003.41 101,065.76 101,003.41 101,065.76 0.0K
14:32 101,065.75 101,106.74 101,065.75 101,080.43 0.0K
14:33 101,080.40 101,123.96 101,080.40 101,123.96 0.0K
14:34 101,121.16 101,236.02 101,117.55 101,236.02 0.0K
14:35 101,237.56 101,321.96 101,237.56 101,321.96 0.0K
14:36 101,324.22 101,324.22 101,272.40 101,272.40 0.0K
14:37 101,272.77 101,290.02 101,237.80 101,263.29 0.0K
14:38 101,277.21 101,277.21 101,242.89 101,276.59 0.0K
14:39 101,264.47 101,274.39 101,222.00 101,222.00 0.0K
14:40 101,210.12 101,213.26 101,199.12 101,205.39 0.0K
14:41 101,207.64 101,214.15 101,167.04 101,179.04 0.0K
14:42 101,179.91 101,204.16 101,179.91 101,204.16 0.0K
14:43 101,210.15 101,245.56 101,199.79 101,245.56 0.0K
14:44 101,250.03 101,267.38 101,243.56 101,243.56 0.0K
14:45 101,230.31 101,291.66 101,230.31 101,291.66 0.0K
14:46 101,295.17 101,295.17 101,260.92 101,285.55 0.0K
14:47 101,285.03 101,286.75 101,213.26 101,216.25 0.0K
14:48 101,210.17 101,237.52 101,201.23 101,208.06 0.0K
14:49 101,212.83 101,217.71 101,207.79 101,211.05 0.0K
14:50 101,216.95 101,249.51 101,216.95 101,246.84 0.0K
14:51 101,242.89 101,264.04 101,234.85 101,264.04 0.0K
14:52 101,243.96 101,284.70 101,237.37 101,284.70 0.0K
14:53 101,282.88 101,284.92 101,233.28 101,235.19 0.0K
14:54 101,239.24 101,239.26 101,207.32 101,215.99 0.0K
14:55 101,219.56 101,220.44 101,191.67 101,206.52 0.0K
14:56 101,210.42 101,227.58 101,190.50 101,190.50 0.0K
14:57 101,190.49 101,204.02 101,188.13 101,194.07 0.0K
14:58 101,199.19 101,208.77 101,190.26 101,190.26 0.0K
14:59 101,197.09 101,207.55 101,149.11 101,149.11 0.0K
15:00 101,149.16 101,164.56 101,143.10 101,143.10 0.0K
15:01 101,147.42 101,194.97 101,147.42 101,171.13 0.0K
15:02 101,162.93 101,178.42 101,101.11 101,101.11 0.0K
15:03 101,087.11 101,148.30 101,079.04 101,148.30 0.0K
15:04 101,150.57 101,183.92 101,146.85 101,178.21 0.0K
15:05 101,174.84 101,192.77 101,169.86 101,192.77 0.0K
15:06 101,196.52 101,238.26 101,192.81 101,229.84 0.0K
15:07 101,230.88 101,233.62 101,185.22 101,196.82 0.0K
15:08 101,196.82 101,214.57 101,196.02 101,214.57 0.0K
15:09 101,214.99 101,230.63 101,202.71 101,202.71 0.0K
15:10 101,197.48 101,197.79 101,175.82 101,185.70 0.0K
15:11 101,185.70 101,185.71 101,112.39 101,116.88 0.0K
15:12 101,124.40 101,136.20 101,119.54 101,133.89 0.0K
15:13 101,132.39 101,145.26 101,113.70 101,113.70 0.0K
15:14 101,108.30 101,146.60 101,107.57 101,146.60 0.0K
15:15 101,148.08 101,203.11 101,148.08 101,203.11 0.0K
15:16 101,204.68 101,222.55 101,195.34 101,222.55 0.0K
15:17 101,222.64 101,286.67 101,222.64 101,284.16 0.0K
15:18 101,283.83 101,297.06 101,215.71 101,221.37 0.0K
15:19 101,221.38 101,241.71 101,191.41 101,241.71 0.0K
15:20 101,234.04 101,245.98 101,191.83 101,218.13 0.0K
15:21 101,218.12 101,294.73 101,218.12 101,279.10 0.0K
15:22 101,275.76 101,307.36 101,259.20 101,301.28 0.0K
15:23 101,307.19 101,324.85 101,307.19 101,320.66 0.0K
15:24 101,324.25 101,366.67 101,324.25 101,366.67 0.0K
15:25 101,365.08 101,431.07 101,364.28 101,419.46 0.0K
15:26 101,424.31 101,456.21 101,419.96 101,453.09 0.0K
15:27 101,449.87 101,466.71 101,439.44 101,461.41 0.0K
15:28 101,463.66 101,478.10 101,463.66 101,474.25 0.0K
15:29 101,478.35 101,499.42 101,478.35 101,484.24 0.0K
15:30 101,484.48 101,529.93 101,484.48 101,504.16 0.0K
15:31 101,480.94 101,500.53 101,409.19 101,428.31 0.0K
15:32 101,421.11 101,426.19 101,383.14 101,383.14 0.0K
15:33 101,382.18 101,448.48 101,380.73 101,448.48 0.0K
15:34 101,457.97 101,461.57 101,404.16 101,404.16 0.0K
15:35 101,420.67 101,456.34 101,420.67 101,454.92 0.0K
15:36 101,457.41 101,474.23 101,444.72 101,474.23 0.0K
15:37 101,497.03 101,529.08 101,497.03 101,515.94 0.0K
15:38 101,528.03 101,581.55 101,528.03 101,570.64 0.0K
15:39 101,571.20 101,571.21 101,520.38 101,540.29 0.0K
15:40 101,532.86 101,582.55 101,532.86 101,581.45 0.0K
15:41 101,583.83 101,592.91 101,581.57 101,587.77 0.0K
15:42 101,595.16 101,610.03 101,588.57 101,610.03 0.0K
15:43 101,610.03 101,621.00 101,593.57 101,600.33 0.0K
15:44 101,602.36 101,603.25 101,559.45 101,559.45 0.0K
15:45 101,570.09 101,619.40 101,565.83 101,582.18 0.0K
15:46 101,571.86 101,613.03 101,571.86 101,587.76 0.0K
15:47 101,585.22 101,601.11 101,577.70 101,601.11 0.0K
15:48 101,601.11 101,605.58 101,531.65 101,542.68 0.0K
15:49 101,550.99 101,550.99 101,499.47 101,520.96 0.0K
15:50 101,519.81 101,519.81 101,482.11 101,509.73 0.0K
15:51 101,508.10 101,511.00 101,480.35 101,489.86 0.0K
15:52 101,495.63 101,536.39 101,472.65 101,530.78 0.0K
15:53 101,532.23 101,621.47 101,532.23 101,620.83 0.0K
15:54 101,623.62 101,638.85 101,613.44 101,621.73 0.0K
15:55 101,621.31 101,633.45 101,600.90 101,629.27 0.0K
15:56 101,625.98 101,657.52 101,625.98 101,655.91 0.0K
15:57 101,660.42 101,671.20 101,654.44 101,667.05 0.0K
15:58 101,660.94 101,664.64 101,625.79 101,635.36 0.0K
15:59 101,634.65 101,646.20 101,615.99 101,617.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles