HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 104,977.69 105,073.32 104,977.69 105,058.43 0.0K
09:29 105,052.62 105,071.29 105,024.57 105,044.97 0.0K
09:30 105,047.53 105,111.24 105,047.53 105,050.64 0.0K
09:31 105,050.66 105,150.33 105,046.13 105,150.33 0.0K
09:32 105,150.78 105,206.21 105,150.78 105,206.21 0.0K
09:33 105,205.45 105,236.52 105,205.45 105,230.32 0.0K
09:34 105,230.11 105,272.11 105,230.11 105,254.54 0.0K
09:35 105,266.17 105,316.18 105,256.65 105,306.68 0.0K
09:36 105,306.69 105,306.79 105,269.27 105,287.21 0.0K
09:37 105,283.91 105,291.45 105,168.37 105,209.12 0.0K
09:38 105,199.82 105,308.48 105,170.59 105,293.63 0.0K
09:39 105,293.34 105,298.88 105,273.40 105,273.40 0.0K
09:40 105,289.13 105,314.78 105,287.33 105,314.76 0.0K
09:41 105,311.37 105,335.63 105,273.14 105,280.92 0.0K
09:42 105,289.43 105,298.66 105,218.26 105,220.44 0.0K
09:43 105,222.41 105,224.49 105,197.29 105,206.18 0.0K
09:44 105,207.81 105,207.81 105,158.18 105,162.02 0.0K
09:45 105,159.66 105,168.64 105,136.60 105,152.79 0.0K
09:46 105,157.20 105,210.53 105,148.72 105,175.55 0.0K
09:47 105,177.44 105,177.44 105,144.51 105,145.97 0.0K
09:48 105,136.10 105,228.55 105,133.17 105,228.55 0.0K
09:49 105,210.44 105,304.96 105,210.44 105,304.96 0.0K
09:50 105,309.03 105,337.46 105,303.44 105,337.46 0.0K
09:51 105,333.05 105,382.50 105,319.85 105,374.44 0.0K
09:52 105,370.90 105,397.40 105,370.90 105,397.27 0.0K
09:53 105,387.94 105,403.89 105,372.41 105,403.32 0.0K
09:54 105,401.78 105,412.29 105,401.78 105,408.84 0.0K
09:55 105,408.84 105,416.05 105,405.45 105,408.14 0.0K
09:56 105,405.30 105,424.53 105,405.25 105,424.53 0.0K
09:57 105,433.16 105,480.30 105,433.16 105,478.22 0.0K
09:58 105,478.21 105,493.94 105,473.05 105,486.20 0.0K
09:59 105,481.67 105,492.83 105,465.47 105,486.54 0.0K
10:00 105,495.81 105,531.47 105,479.32 105,489.36 0.0K
10:01 105,480.86 105,480.86 105,412.42 105,425.28 0.0K
10:02 105,417.29 105,447.44 105,417.29 105,446.49 0.0K
10:03 105,445.06 105,528.37 105,369.92 105,431.75 0.0K
10:04 105,429.63 105,507.65 105,429.63 105,503.49 0.0K
10:05 105,521.87 105,558.43 105,436.63 105,456.28 0.0K
10:06 105,431.91 105,431.91 105,315.84 105,315.84 0.0K
10:07 105,289.12 105,301.38 105,254.44 105,257.55 0.0K
10:08 105,247.56 105,251.71 105,210.65 105,210.65 0.0K
10:09 105,185.82 105,213.67 105,148.78 105,213.67 0.0K
10:10 105,216.80 105,245.98 105,212.09 105,219.45 0.0K
10:11 105,217.63 105,240.67 105,069.00 105,078.74 0.0K
10:12 105,079.12 105,092.01 105,065.43 105,084.20 0.0K
10:13 105,078.92 105,125.38 105,078.92 105,092.82 0.0K
10:14 105,094.81 105,098.05 105,077.82 105,082.69 0.0K
10:15 105,074.73 105,083.64 105,066.47 105,068.28 0.0K
10:16 105,067.65 105,067.65 105,023.49 105,023.49 0.0K
10:17 105,018.33 105,018.34 104,901.76 104,902.95 0.0K
10:18 104,903.80 104,919.44 104,885.08 104,886.80 0.0K
10:19 104,887.62 104,894.84 104,877.35 104,884.36 0.0K
10:20 104,878.41 104,958.10 104,878.41 104,937.09 0.0K
10:21 104,951.93 105,014.55 104,951.93 104,984.47 0.0K
10:22 104,991.49 105,000.92 104,932.38 104,932.38 0.0K
10:23 104,921.24 104,921.24 104,586.28 104,601.05 0.0K
10:24 104,612.09 104,612.09 104,542.48 104,565.94 0.0K
10:25 104,566.46 104,665.36 104,562.99 104,659.21 0.0K
10:26 104,664.18 104,676.81 104,614.53 104,625.48 0.0K
10:27 104,615.75 104,669.24 104,615.75 104,666.09 0.0K
10:28 104,667.00 104,667.00 104,532.07 104,544.68 0.0K
10:29 104,544.70 104,551.67 104,496.68 104,551.67 0.0K
10:30 104,556.59 104,556.59 104,508.07 104,520.98 0.0K
10:31 104,529.93 104,688.59 104,529.93 104,675.66 0.0K
10:32 104,674.93 104,750.81 104,674.93 104,750.81 0.0K
10:33 104,738.41 104,738.41 104,652.99 104,659.19 0.0K
10:34 104,672.31 104,745.90 104,672.31 104,734.29 0.0K
10:35 104,735.22 104,779.00 104,735.22 104,764.99 0.0K
10:36 104,764.37 104,768.75 104,720.79 104,768.75 0.0K
10:37 104,767.42 104,767.42 104,736.01 104,741.58 0.0K
10:38 104,737.08 104,748.47 104,706.25 104,706.25 0.0K
10:39 104,708.41 104,720.70 104,639.46 104,647.07 0.0K
10:40 104,648.31 104,704.29 104,645.61 104,685.05 0.0K
10:41 104,686.89 104,686.89 104,659.27 104,670.27 0.0K
10:42 104,670.29 104,691.71 104,663.22 104,683.97 0.0K
10:43 104,665.89 104,680.85 104,647.59 104,647.59 0.0K
10:44 104,635.43 104,640.06 104,530.98 104,535.20 0.0K
10:45 104,537.37 104,590.60 104,479.99 104,590.60 0.0K
10:46 104,604.47 104,647.14 104,594.14 104,643.48 0.0K
10:47 104,651.42 104,652.07 104,585.75 104,585.75 0.0K
10:48 104,581.58 104,581.58 104,455.46 104,488.85 0.0K
10:49 104,503.03 104,545.94 104,484.91 104,484.91 0.0K
10:50 104,483.93 104,484.55 104,450.09 104,450.09 0.0K
10:51 104,459.21 104,488.23 104,425.53 104,472.54 0.0K
10:52 104,484.54 104,550.68 104,484.54 104,526.64 0.0K
10:53 104,541.52 104,552.39 104,517.92 104,532.57 0.0K
10:54 104,527.74 104,615.73 104,519.48 104,615.73 0.0K
10:55 104,617.97 104,646.43 104,599.40 104,613.04 0.0K
10:56 104,597.60 104,597.60 104,535.56 104,543.57 0.0K
10:57 104,543.38 104,563.19 104,488.78 104,563.19 0.0K
10:58 104,563.64 104,577.16 104,542.04 104,562.91 0.0K
10:59 104,566.92 104,568.90 104,546.31 104,562.30 0.0K
11:00 104,551.86 104,615.34 104,523.62 104,523.62 0.0K
11:01 104,516.63 104,583.89 104,496.27 104,583.89 0.0K
11:02 104,582.87 104,609.13 104,574.48 104,604.61 0.0K
11:03 104,618.34 104,702.79 104,618.34 104,689.32 0.0K
11:04 104,688.91 104,725.07 104,688.91 104,723.27 0.0K
11:05 104,738.43 104,739.50 104,671.21 104,684.46 0.0K
11:06 104,691.02 104,785.96 104,691.02 104,747.53 0.0K
11:07 104,738.10 104,752.11 104,718.04 104,745.67 0.0K
11:08 104,740.77 104,741.45 104,684.33 104,686.56 0.0K
11:09 104,696.68 104,696.68 104,675.84 104,676.05 0.0K
11:10 104,666.72 104,675.11 104,603.77 104,603.77 0.0K
11:11 104,602.70 104,679.60 104,534.80 104,670.10 0.0K
11:12 104,661.11 104,662.93 104,612.50 104,613.86 0.0K
11:13 104,607.62 104,745.63 104,581.79 104,745.63 0.0K
11:14 104,746.45 104,916.42 104,746.45 104,893.66 0.0K
11:15 104,893.66 104,942.05 104,889.91 104,930.64 0.0K
11:16 104,930.60 104,931.49 104,899.41 104,899.41 0.0K
11:17 104,894.65 104,894.89 104,820.45 104,835.70 0.0K
11:18 104,849.58 104,856.31 104,831.83 104,848.68 0.0K
11:19 104,841.31 104,875.98 104,813.39 104,822.21 0.0K
11:20 104,822.21 104,822.21 104,752.15 104,772.33 0.0K
11:21 104,767.70 104,767.70 104,632.54 104,636.61 0.0K
11:22 104,636.50 104,716.06 104,632.25 104,672.54 0.0K
11:23 104,682.39 104,690.86 104,658.87 104,682.13 0.0K
11:24 104,682.78 104,695.06 104,674.02 104,684.98 0.0K
11:25 104,693.33 104,773.99 104,693.33 104,764.48 0.0K
11:26 104,764.20 104,808.23 104,748.65 104,803.37 0.0K
11:27 104,808.44 104,841.13 104,806.40 104,809.03 0.0K
11:28 104,807.77 104,832.66 104,803.31 104,831.07 0.0K
11:29 104,821.46 104,877.68 104,810.09 104,875.16 0.0K
11:30 104,875.16 104,948.15 104,875.16 104,948.15 0.0K
11:31 104,949.20 104,952.04 104,937.42 104,941.35 0.0K
11:32 104,893.31 104,920.25 104,865.33 104,907.52 0.0K
11:33 104,904.50 104,912.30 104,890.56 104,899.39 0.0K
11:34 104,879.38 104,897.34 104,863.82 104,870.04 0.0K
11:35 104,869.92 104,881.80 104,828.40 104,832.92 0.0K
11:36 104,844.10 104,848.94 104,817.24 104,840.02 0.0K
11:37 104,838.54 104,841.68 104,819.03 104,819.03 0.0K
11:38 104,820.88 104,835.95 104,793.67 104,793.67 0.0K
11:39 104,798.66 104,801.70 104,765.29 104,769.69 0.0K
11:40 104,765.64 104,765.64 104,662.68 104,664.50 0.0K
11:41 104,664.25 104,712.50 104,664.25 104,707.33 0.0K
11:42 104,702.84 104,719.84 104,673.53 104,696.61 0.0K
11:43 104,696.21 104,721.35 104,678.08 104,683.43 0.0K
11:44 104,679.84 104,679.84 104,644.07 104,661.88 0.0K
11:45 104,660.62 104,697.50 104,652.84 104,652.84 0.0K
11:46 104,635.35 104,635.35 104,532.23 104,532.23 0.0K
11:47 104,526.38 104,539.06 104,491.63 104,539.06 0.0K
11:48 104,535.18 104,535.18 104,345.82 104,426.28 0.0K
11:49 104,437.72 104,489.22 104,437.72 104,455.67 0.0K
11:50 104,452.84 104,452.84 104,393.35 104,396.95 0.0K
11:51 104,354.93 104,361.92 104,274.97 104,285.27 0.0K
11:52 104,288.50 104,344.29 104,266.40 104,299.01 0.0K
11:53 104,312.82 104,393.32 104,312.82 104,343.53 0.0K
11:54 104,348.88 104,421.03 104,348.88 104,378.92 0.0K
11:55 104,386.74 104,386.74 104,351.43 104,354.52 0.0K
11:56 104,352.71 104,474.44 104,352.71 104,473.79 0.0K
11:57 104,447.08 104,509.56 104,446.45 104,508.39 0.0K
11:58 104,507.76 104,590.44 104,507.76 104,563.97 0.0K
11:59 104,563.79 104,563.82 104,522.25 104,548.97 0.0K
12:00 104,549.88 104,563.44 104,521.88 104,534.32 0.0K
12:01 104,534.25 104,534.25 104,479.79 104,494.55 0.0K
12:02 104,489.24 104,491.71 104,432.93 104,457.50 0.0K
12:03 104,452.11 104,493.50 104,449.29 104,493.50 0.0K
12:04 104,497.18 104,537.12 104,497.18 104,524.83 0.0K
12:05 104,525.73 104,538.80 104,498.49 104,499.92 0.0K
12:06 104,499.03 104,533.43 104,497.87 104,530.76 0.0K
12:07 104,530.76 104,575.93 104,530.76 104,567.24 0.0K
12:08 104,565.78 104,642.45 104,565.07 104,610.60 0.0K
12:09 104,610.60 104,623.22 104,600.65 104,610.71 0.0K
12:10 104,610.69 104,618.62 104,610.69 104,615.35 0.0K
12:11 104,616.44 104,627.64 104,611.73 104,614.33 0.0K
12:12 104,619.56 104,635.84 104,613.86 104,635.84 0.0K
12:13 104,631.25 104,632.66 104,609.96 104,632.66 0.0K
12:14 104,625.24 104,635.51 104,618.42 104,630.47 0.0K
12:15 104,633.45 104,635.61 104,613.74 104,625.57 0.0K
12:16 104,622.71 104,630.93 104,603.31 104,630.93 0.0K
12:17 104,631.36 104,701.25 104,631.36 104,671.93 0.0K
12:18 104,668.85 104,692.28 104,651.23 104,692.28 0.0K
12:19 104,687.65 104,687.65 104,652.87 104,653.18 0.0K
12:20 104,652.57 104,652.57 104,581.12 104,581.12 0.0K
12:21 104,576.90 104,583.51 104,554.43 104,575.75 0.0K
12:22 104,576.38 104,592.32 104,562.82 104,575.95 0.0K
12:23 104,586.90 104,654.26 104,586.90 104,646.25 0.0K
12:24 104,640.86 104,672.30 104,640.86 104,672.30 0.0K
12:25 104,672.30 104,689.38 104,649.69 104,649.69 0.0K
12:26 104,641.92 104,641.92 104,621.65 104,624.95 0.0K
12:27 104,623.22 104,623.22 104,559.79 104,559.79 0.0K
12:28 104,560.83 104,576.28 104,554.78 104,554.78 0.0K
12:29 104,554.78 104,587.72 104,554.78 104,587.25 0.0K
12:30 104,582.65 104,686.33 104,580.85 104,682.78 0.0K
12:31 104,688.53 104,757.66 104,682.71 104,740.84 0.0K
12:32 104,739.33 104,739.33 104,688.40 104,701.13 0.0K
12:33 104,703.19 104,713.26 104,690.94 104,710.11 0.0K
12:34 104,697.54 104,726.67 104,697.54 104,719.45 0.0K
12:35 104,721.95 104,748.26 104,710.88 104,718.62 0.0K
12:36 104,711.92 104,711.92 104,650.90 104,650.90 0.0K
12:37 104,648.22 104,648.22 104,627.38 104,634.02 0.0K
12:38 104,647.57 104,692.45 104,647.57 104,686.72 0.0K
12:39 104,701.46 104,701.46 104,673.24 104,673.24 0.0K
12:40 104,673.25 104,673.25 104,627.62 104,627.62 0.0K
12:41 104,630.10 104,630.10 104,584.06 104,606.78 0.0K
12:42 104,606.77 104,606.77 104,514.62 104,518.24 0.0K
12:43 104,520.77 104,520.77 104,494.79 104,494.79 0.0K
12:44 104,487.78 104,556.24 104,487.78 104,540.04 0.0K
12:45 104,536.44 104,543.38 104,506.26 104,543.38 0.0K
12:46 104,541.98 104,555.79 104,536.52 104,541.03 0.0K
12:47 104,529.55 104,529.55 104,504.29 104,521.59 0.0K
12:48 104,522.19 104,534.51 104,513.39 104,524.81 0.0K
12:49 104,528.99 104,563.66 104,528.99 104,562.02 0.0K
12:50 104,560.60 104,560.60 104,457.65 104,464.47 0.0K
12:51 104,464.55 104,628.05 104,464.55 104,628.05 0.0K
12:52 104,606.96 104,618.33 104,576.62 104,616.15 0.0K
12:53 104,611.77 104,646.05 104,601.77 104,637.04 0.0K
12:54 104,631.75 104,657.28 104,631.75 104,634.45 0.0K
12:55 104,635.93 104,653.99 104,624.20 104,649.81 0.0K
12:56 104,646.49 104,681.38 104,646.44 104,666.66 0.0K
12:57 104,669.59 104,669.90 104,627.94 104,627.94 0.0K
12:58 104,627.94 104,649.91 104,624.07 104,624.07 0.0K
12:59 104,619.83 104,656.69 104,619.83 104,656.69 0.0K
13:00 104,649.28 104,655.82 104,638.58 104,655.82 0.0K
13:01 104,661.68 104,662.97 104,589.14 104,590.71 0.0K
13:02 104,590.72 104,593.70 104,555.46 104,555.46 0.0K
13:03 104,554.08 104,554.08 104,535.53 104,543.86 0.0K
13:04 104,539.35 104,558.19 104,539.22 104,545.14 0.0K
13:05 104,543.62 104,543.62 104,460.53 104,484.47 0.0K
13:06 104,494.79 104,576.48 104,494.79 104,576.47 0.0K
13:07 104,573.65 104,575.28 104,557.37 104,568.74 0.0K
13:08 104,568.75 104,568.75 104,558.93 104,567.84 0.0K
13:09 104,567.84 104,686.81 104,567.84 104,685.77 0.0K
13:10 104,698.17 104,738.47 104,682.52 104,693.02 0.0K
13:11 104,675.66 104,675.66 104,619.53 104,621.25 0.0K
13:12 104,614.13 104,653.75 104,614.13 104,651.09 0.0K
13:13 104,651.08 104,651.08 104,622.15 104,626.28 0.0K
13:14 104,624.61 104,657.36 104,620.46 104,652.88 0.0K
13:15 104,648.26 104,659.74 104,647.82 104,658.31 0.0K
13:16 104,658.32 104,679.07 104,656.58 104,665.98 0.0K
13:17 104,668.19 104,745.84 104,668.19 104,745.84 0.0K
13:18 104,744.90 104,744.90 104,709.52 104,719.48 0.0K
13:19 104,724.63 104,753.38 104,724.63 104,739.32 0.0K
13:20 104,733.02 104,783.26 104,727.91 104,781.03 0.0K
13:21 104,782.04 104,791.61 104,770.54 104,784.76 0.0K
13:22 104,786.06 104,794.20 104,782.73 104,791.95 0.0K
13:23 104,784.49 104,793.90 104,782.40 104,787.16 0.0K
13:24 104,774.77 104,794.60 104,774.65 104,792.10 0.0K
13:25 104,792.27 104,796.30 104,765.98 104,772.27 0.0K
13:26 104,768.22 104,774.97 104,760.18 104,770.36 0.0K
13:27 104,771.31 104,771.31 104,757.20 104,757.32 0.0K
13:28 104,758.84 104,758.84 104,744.53 104,744.54 0.0K
13:29 104,744.55 104,785.05 104,726.91 104,775.68 0.0K
13:30 104,775.67 104,787.56 104,772.33 104,785.44 0.0K
13:31 104,790.17 104,799.31 104,786.21 104,797.07 0.0K
13:32 104,797.74 104,809.23 104,757.21 104,785.85 0.0K
13:33 104,788.53 104,821.82 104,787.57 104,821.82 0.0K
13:34 104,825.05 104,857.84 104,819.52 104,857.84 0.0K
13:35 104,858.10 104,858.10 104,818.17 104,845.65 0.0K
13:36 104,840.19 104,934.30 104,838.91 104,924.17 0.0K
13:37 104,928.53 104,932.14 104,904.26 104,913.20 0.0K
13:38 104,910.62 104,911.78 104,892.59 104,895.48 0.0K
13:39 104,892.73 104,924.33 104,892.22 104,924.33 0.0K
13:40 104,928.33 104,952.21 104,927.54 104,934.46 0.0K
13:41 104,927.70 104,938.13 104,924.94 104,934.42 0.0K
13:42 104,940.62 105,022.94 104,940.62 104,989.16 0.0K
13:43 104,989.27 105,018.19 104,989.27 105,007.35 0.0K
13:44 105,007.51 105,007.51 104,978.90 104,978.90 0.0K
13:45 104,972.08 104,972.08 104,945.17 104,948.46 0.0K
13:46 104,948.48 104,975.12 104,945.22 104,972.19 0.0K
13:47 104,967.57 104,978.07 104,940.28 104,978.07 0.0K
13:48 104,978.21 104,996.93 104,973.21 104,996.93 0.0K
13:49 104,996.92 105,008.44 104,996.92 105,001.65 0.0K
13:50 105,004.84 105,028.83 105,004.84 105,028.83 0.0K
13:51 105,027.25 105,034.95 105,012.64 105,032.76 0.0K
13:52 105,028.42 105,040.34 105,019.07 105,021.22 0.0K
13:53 105,021.91 105,023.72 105,007.39 105,007.40 0.0K
13:54 105,007.39 105,017.03 105,001.04 105,001.61 0.0K
13:55 104,996.39 104,996.39 104,947.01 104,947.01 0.0K
13:56 104,967.34 104,973.69 104,934.02 104,942.60 0.0K
13:57 104,942.42 104,943.89 104,930.69 104,936.11 0.0K
13:58 104,936.11 104,961.51 104,936.10 104,959.87 0.0K
13:59 104,959.89 105,012.63 104,959.88 105,002.50 0.0K
14:00 105,003.34 105,016.42 104,943.16 104,967.43 0.0K
14:01 104,973.22 105,005.31 104,973.22 105,005.31 0.0K
14:02 105,006.00 105,021.80 105,006.00 105,021.80 0.0K
14:03 105,025.96 105,041.50 105,020.12 105,041.50 0.0K
14:04 105,041.49 105,044.48 105,009.63 105,032.73 0.0K
14:05 105,029.93 105,035.92 104,977.92 104,979.23 0.0K
14:06 104,981.63 105,032.61 104,981.63 105,032.61 0.0K
14:07 105,033.10 105,051.46 105,026.68 105,051.46 0.0K
14:08 105,046.54 105,052.54 105,039.08 105,041.33 0.0K
14:09 105,037.76 105,105.45 105,037.76 105,105.45 0.0K
14:10 105,105.45 105,150.63 105,101.02 105,113.30 0.0K
14:11 105,119.67 105,142.81 105,111.80 105,136.51 0.0K
14:12 105,136.38 105,136.38 105,098.27 105,098.27 0.0K
14:13 105,086.78 105,103.04 105,074.00 105,080.11 0.0K
14:14 105,080.11 105,149.84 105,080.11 105,149.84 0.0K
14:15 105,152.86 105,171.95 105,145.81 105,157.23 0.0K
14:16 105,168.68 105,184.13 105,164.06 105,164.06 0.0K
14:17 105,164.06 105,164.06 105,112.70 105,116.65 0.0K
14:18 105,116.66 105,143.07 105,112.65 105,143.07 0.0K
14:19 105,143.05 105,182.97 105,141.72 105,174.41 0.0K
14:20 105,172.44 105,189.95 105,155.50 105,155.51 0.0K
14:21 105,159.24 105,179.42 105,159.24 105,172.21 0.0K
14:22 105,167.02 105,179.17 105,152.61 105,172.72 0.0K
14:23 105,179.72 105,193.60 105,168.66 105,193.60 0.0K
14:24 105,187.09 105,187.09 105,146.12 105,146.12 0.0K
14:25 105,153.22 105,153.22 105,102.39 105,103.05 0.0K
14:26 105,104.75 105,146.24 105,102.14 105,146.24 0.0K
14:27 105,146.24 105,160.58 105,146.14 105,160.57 0.0K
14:28 105,151.13 105,154.17 105,074.50 105,084.66 0.0K
14:29 105,084.67 105,084.68 105,063.79 105,070.06 0.0K
14:30 105,068.45 105,093.20 105,068.45 105,071.35 0.0K
14:31 105,071.35 105,163.93 105,059.29 105,163.93 0.0K
14:32 105,163.93 105,174.61 105,159.40 105,167.31 0.0K
14:33 105,176.38 105,196.18 105,172.97 105,190.35 0.0K
14:34 105,196.38 105,225.39 105,196.38 105,208.22 0.0K
14:35 105,208.22 105,215.47 105,191.09 105,215.47 0.0K
14:36 105,215.50 105,314.82 105,215.50 105,269.89 0.0K
14:37 105,269.89 105,299.55 105,269.89 105,270.33 0.0K
14:38 105,270.28 105,274.77 105,213.52 105,213.52 0.0K
14:39 105,187.89 105,187.89 105,154.26 105,154.76 0.0K
14:40 105,156.11 105,164.64 105,152.89 105,152.95 0.0K
14:41 105,152.96 105,191.34 105,151.39 105,188.74 0.0K
14:42 105,195.58 105,225.70 105,192.99 105,220.84 0.0K
14:43 105,223.07 105,223.07 105,189.49 105,189.50 0.0K
14:44 105,194.43 105,196.93 105,177.15 105,177.16 0.0K
14:45 105,178.39 105,184.58 105,158.32 105,164.77 0.0K
14:46 105,161.44 105,171.81 105,108.47 105,108.47 0.0K
14:47 105,101.46 105,101.46 105,061.23 105,061.23 0.0K
14:48 105,061.40 105,061.40 105,011.53 105,011.53 0.0K
14:49 105,011.53 105,011.53 104,981.84 104,987.49 0.0K
14:50 104,993.26 105,058.64 104,991.52 105,058.64 0.0K
14:51 105,064.94 105,065.58 105,001.64 105,001.64 0.0K
14:52 105,002.02 105,002.02 104,963.52 104,976.55 0.0K
14:53 104,986.67 105,026.13 104,986.67 105,013.04 0.0K
14:54 105,013.62 105,063.28 105,013.62 105,063.28 0.0K
14:55 105,064.71 105,064.71 105,024.08 105,040.81 0.0K
14:56 105,047.95 105,051.76 105,040.77 105,041.81 0.0K
14:57 105,041.01 105,056.82 105,020.49 105,056.82 0.0K
14:58 105,057.26 105,087.96 105,057.26 105,087.96 0.0K
14:59 105,087.96 105,122.28 105,087.96 105,122.28 0.0K
15:00 105,119.68 105,142.57 105,109.99 105,142.57 0.0K
15:01 105,146.14 105,165.86 105,133.48 105,134.33 0.0K
15:02 105,118.57 105,118.57 105,085.18 105,113.08 0.0K
15:03 105,111.40 105,119.84 105,096.24 105,119.84 0.0K
15:04 105,119.65 105,134.48 105,119.65 105,130.44 0.0K
15:05 105,129.11 105,129.11 105,075.74 105,075.74 0.0K
15:06 105,075.74 105,088.98 105,070.69 105,079.11 0.0K
15:07 105,075.60 105,084.03 105,069.62 105,079.32 0.0K
15:08 105,079.32 105,079.50 105,073.05 105,079.50 0.0K
15:09 105,079.56 105,079.57 105,076.20 105,079.42 0.0K
15:10 105,079.20 105,079.20 105,050.98 105,064.86 0.0K
15:11 105,066.80 105,077.03 105,056.72 105,077.03 0.0K
15:12 105,077.03 105,161.97 105,077.03 105,161.97 0.0K
15:13 105,161.78 105,258.56 105,161.78 105,236.04 0.0K
15:14 105,236.05 105,237.73 105,235.36 105,237.73 0.0K
15:15 105,237.73 105,312.25 105,237.73 105,312.25 0.0K
15:16 105,327.27 105,337.59 105,313.08 105,313.08 0.0K
15:17 105,312.79 105,343.80 105,312.79 105,325.26 0.0K
15:18 105,298.87 105,312.06 105,286.20 105,310.17 0.0K
15:19 105,310.15 105,326.09 105,310.15 105,322.81 0.0K
15:20 105,327.24 105,335.64 105,320.29 105,335.64 0.0K
15:21 105,335.67 105,366.92 105,335.59 105,335.59 0.0K
15:22 105,329.00 105,342.99 105,291.44 105,297.18 0.0K
15:23 105,298.21 105,308.54 105,289.72 105,308.54 0.0K
15:24 105,291.89 105,291.89 105,253.59 105,253.59 0.0K
15:25 105,253.36 105,279.08 105,233.76 105,273.02 0.0K
15:26 105,276.14 105,278.19 105,262.63 105,271.40 0.0K
15:27 105,271.40 105,271.40 105,262.87 105,267.76 0.0K
15:28 105,267.76 105,272.97 105,218.93 105,223.22 0.0K
15:29 105,223.23 105,223.23 105,192.62 105,198.45 0.0K
15:30 105,198.45 105,198.45 105,190.06 105,190.06 0.0K
15:31 105,188.22 105,188.22 105,165.31 105,165.31 0.0K
15:32 105,165.31 105,166.36 105,161.42 105,166.36 0.0K
15:33 105,166.35 105,184.45 105,166.34 105,182.74 0.0K
15:34 105,182.76 105,182.76 105,178.20 105,182.04 0.0K
15:35 105,182.03 105,182.04 105,171.27 105,171.50 0.0K
15:36 105,171.51 105,171.51 105,141.90 105,144.61 0.0K
15:37 105,144.61 105,144.61 105,134.49 105,141.66 0.0K
15:38 105,141.66 105,141.67 105,125.80 105,127.70 0.0K
15:39 105,128.02 105,128.02 105,102.27 105,102.27 0.0K
15:40 105,102.27 105,102.27 105,081.88 105,082.41 0.0K
15:41 105,075.71 105,122.67 105,071.32 105,122.67 0.0K
15:42 105,123.60 105,131.97 105,091.01 105,093.03 0.0K
15:43 105,090.88 105,100.17 105,088.60 105,095.13 0.0K
15:44 105,098.79 105,119.33 105,093.41 105,104.02 0.0K
15:45 105,096.18 105,112.85 105,082.16 105,108.41 0.0K
15:46 105,108.19 105,155.16 105,103.49 105,149.51 0.0K
15:47 105,144.40 105,148.72 105,131.16 105,148.72 0.0K
15:48 105,141.63 105,142.95 105,128.53 105,128.53 0.0K
15:49 105,127.51 105,144.12 105,124.10 105,132.69 0.0K
15:50 105,129.17 105,129.17 105,125.75 105,125.75 0.0K
15:51 105,125.75 105,125.75 105,084.44 105,086.51 0.0K
15:52 105,085.33 105,093.22 105,070.94 105,070.94 0.0K
15:53 105,070.57 105,074.87 105,067.25 105,072.11 0.0K
15:54 105,072.11 105,072.11 104,994.69 104,994.69 0.0K
15:55 104,987.92 105,006.64 104,987.92 104,988.01 0.0K
15:56 104,984.42 104,984.42 104,936.22 104,942.03 0.0K
15:57 104,940.28 104,940.28 104,885.14 104,931.50 0.0K
15:58 104,927.14 104,966.74 104,925.44 104,966.74 0.0K
15:59 104,966.67 104,982.79 104,953.83 104,953.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles