HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 100,813.97 100,833.94 100,803.03 100,821.16 0.0K
09:29 100,833.99 100,863.75 100,833.99 100,859.06 0.0K
09:30 100,859.38 100,863.28 100,802.08 100,802.08 0.0K
09:31 100,796.00 100,796.00 100,665.34 100,700.52 0.0K
09:32 100,709.30 100,709.30 100,659.41 100,659.41 0.0K
09:33 100,654.20 100,667.36 100,609.10 100,611.14 0.0K
09:34 100,611.14 100,624.26 100,588.63 100,618.90 0.0K
09:35 100,590.90 100,612.92 100,590.90 100,607.47 0.0K
09:36 100,601.05 100,643.44 100,601.05 100,612.72 0.0K
09:37 100,607.19 100,607.19 100,584.02 100,584.51 0.0K
09:38 100,584.52 100,591.92 100,578.23 100,582.08 0.0K
09:39 100,581.11 100,601.72 100,581.11 100,597.15 0.0K
09:40 100,597.15 100,705.99 100,597.15 100,670.96 0.0K
09:41 100,666.36 100,666.36 100,608.95 100,631.99 0.0K
09:42 100,632.16 100,650.68 100,616.01 100,632.18 0.0K
09:43 100,632.16 100,632.16 100,588.37 100,591.17 0.0K
09:44 100,591.17 100,626.06 100,587.54 100,612.07 0.0K
09:45 100,602.61 100,615.13 100,596.92 100,607.50 0.0K
09:46 100,608.26 100,612.41 100,571.39 100,571.39 0.0K
09:47 100,575.75 100,587.15 100,556.77 100,575.79 0.0K
09:48 100,584.75 100,636.39 100,584.75 100,609.65 0.0K
09:49 100,617.17 100,617.17 100,554.24 100,556.55 0.0K
09:50 100,556.26 100,556.26 100,517.31 100,521.15 0.0K
09:51 100,541.57 100,541.57 100,517.70 100,527.25 0.0K
09:52 100,526.96 100,526.96 100,505.18 100,505.18 0.0K
09:53 100,505.61 100,505.61 100,477.18 100,483.11 0.0K
09:54 100,493.33 100,493.33 100,424.55 100,428.30 0.0K
09:55 100,426.31 100,471.90 100,412.49 100,459.75 0.0K
09:56 100,459.75 100,477.79 100,440.58 100,463.72 0.0K
09:57 100,463.71 100,465.65 100,453.21 100,465.65 0.0K
09:58 100,465.64 100,561.53 100,457.64 100,561.53 0.0K
09:59 100,566.72 100,591.67 100,566.72 100,580.10 0.0K
10:00 100,580.09 100,689.13 100,580.09 100,688.72 0.0K
10:01 100,685.56 100,702.34 100,653.99 100,653.99 0.0K
10:02 100,683.32 100,690.12 100,662.22 100,684.31 0.0K
10:03 100,685.30 100,759.23 100,685.30 100,759.23 0.0K
10:04 100,752.56 100,777.96 100,743.14 100,775.04 0.0K
10:05 100,778.20 100,778.20 100,737.78 100,775.13 0.0K
10:06 100,775.46 100,805.28 100,757.69 100,804.11 0.0K
10:07 100,804.11 100,804.11 100,765.60 100,771.15 0.0K
10:08 100,764.49 100,773.76 100,756.97 100,757.12 0.0K
10:09 100,757.02 100,772.99 100,728.05 100,741.49 0.0K
10:10 100,753.65 100,753.65 100,717.26 100,730.18 0.0K
10:11 100,726.94 100,740.94 100,712.11 100,720.00 0.0K
10:12 100,735.92 100,756.75 100,735.62 100,756.73 0.0K
10:13 100,756.79 100,781.44 100,756.79 100,774.03 0.0K
10:14 100,770.44 100,770.44 100,709.79 100,709.79 0.0K
10:15 100,695.31 100,729.76 100,677.34 100,727.67 0.0K
10:16 100,732.41 100,745.01 100,722.66 100,745.01 0.0K
10:17 100,745.65 100,799.13 100,745.63 100,799.13 0.0K
10:18 100,803.85 100,817.15 100,785.89 100,787.06 0.0K
10:19 100,787.06 100,821.56 100,787.05 100,821.56 0.0K
10:20 100,811.43 100,832.45 100,807.27 100,827.37 0.0K
10:21 100,826.57 100,844.70 100,826.57 100,839.87 0.0K
10:22 100,841.95 100,872.27 100,841.95 100,866.94 0.0K
10:23 100,867.26 100,910.82 100,867.26 100,900.25 0.0K
10:24 100,900.25 100,901.42 100,813.01 100,817.65 0.0K
10:25 100,826.08 100,868.33 100,821.29 100,862.90 0.0K
10:26 100,856.00 100,864.16 100,842.79 100,846.25 0.0K
10:27 100,863.65 100,865.82 100,832.29 100,865.82 0.0K
10:28 100,865.88 100,880.08 100,837.32 100,842.97 0.0K
10:29 100,833.12 100,846.20 100,833.12 100,845.39 0.0K
10:30 100,855.51 100,855.51 100,842.83 100,844.69 0.0K
10:31 100,850.17 100,878.28 100,850.17 100,878.28 0.0K
10:32 100,874.71 100,900.32 100,864.78 100,900.32 0.0K
10:33 100,895.28 100,906.29 100,892.85 100,906.29 0.0K
10:34 100,906.30 100,908.92 100,848.86 100,848.86 0.0K
10:35 100,848.88 100,853.54 100,803.54 100,853.54 0.0K
10:36 100,863.42 100,892.44 100,853.57 100,877.24 0.0K
10:37 100,869.61 100,900.65 100,869.61 100,900.65 0.0K
10:38 100,903.84 100,903.84 100,826.07 100,826.07 0.0K
10:39 100,826.75 100,898.06 100,825.72 100,898.06 0.0K
10:40 100,898.06 100,910.03 100,868.82 100,868.82 0.0K
10:41 100,870.32 100,903.51 100,870.32 100,903.51 0.0K
10:42 100,895.98 100,899.35 100,870.54 100,887.82 0.0K
10:43 100,889.35 100,929.03 100,889.35 100,929.03 0.0K
10:44 100,929.03 100,938.82 100,917.01 100,926.12 0.0K
10:45 100,932.89 100,972.81 100,930.22 100,966.32 0.0K
10:46 100,962.22 101,084.13 100,962.22 101,084.13 0.0K
10:47 101,087.13 101,166.48 101,087.13 101,113.67 0.0K
10:48 101,096.39 101,096.39 101,018.14 101,018.14 0.0K
10:49 101,016.20 101,020.41 100,975.09 101,015.26 0.0K
10:50 101,002.49 101,054.90 100,996.62 101,054.90 0.0K
10:51 101,066.49 101,076.61 101,014.88 101,014.88 0.0K
10:52 101,025.44 101,077.03 101,025.44 101,063.33 0.0K
10:53 101,073.81 101,075.04 101,053.04 101,068.56 0.0K
10:54 101,068.55 101,106.68 101,051.11 101,101.54 0.0K
10:55 101,101.54 101,239.57 101,101.54 101,239.57 0.0K
10:56 101,241.57 101,558.44 101,213.90 101,552.24 0.0K
10:57 101,539.14 101,577.24 101,530.55 101,550.84 0.0K
10:58 101,560.76 101,870.01 101,560.76 101,870.01 0.0K
10:59 101,857.87 101,930.42 101,848.17 101,921.67 0.0K
11:00 101,905.34 101,905.34 101,721.70 101,740.54 0.0K
11:01 101,731.70 101,731.70 101,603.43 101,682.56 0.0K
11:02 101,669.46 101,703.22 101,598.33 101,598.33 0.0K
11:03 101,583.97 101,583.97 101,335.21 101,335.21 0.0K
11:04 101,324.77 101,402.69 101,281.82 101,402.69 0.0K
11:05 101,387.06 101,387.06 101,261.99 101,302.58 0.0K
11:06 101,304.92 101,464.58 101,304.92 101,430.06 0.0K
11:07 101,422.79 101,569.39 101,419.65 101,563.76 0.0K
11:08 101,559.17 101,559.17 101,452.42 101,460.46 0.0K
11:09 101,460.21 101,508.21 101,442.58 101,442.58 0.0K
11:10 101,433.51 101,477.45 101,406.30 101,471.86 0.0K
11:11 101,471.11 101,497.19 101,439.73 101,490.55 0.0K
11:12 101,482.71 101,492.13 101,438.35 101,450.65 0.0K
11:13 101,440.29 101,440.29 101,358.88 101,377.20 0.0K
11:14 101,399.64 101,477.66 101,382.79 101,428.00 0.0K
11:15 101,421.79 101,422.24 101,374.07 101,414.87 0.0K
11:16 101,372.36 101,379.31 101,304.34 101,307.04 0.0K
11:17 101,285.15 101,291.94 101,243.78 101,253.59 0.0K
11:18 101,249.29 101,316.74 101,249.29 101,303.55 0.0K
11:19 101,285.50 101,289.27 101,244.38 101,249.70 0.0K
11:20 101,246.46 101,368.13 101,246.46 101,368.13 0.0K
11:21 101,368.11 101,474.37 101,368.11 101,470.90 0.0K
11:22 101,460.46 101,460.46 101,385.62 101,385.62 0.0K
11:23 101,381.75 101,381.75 101,290.30 101,298.22 0.0K
11:24 101,299.69 101,391.69 101,299.69 101,391.69 0.0K
11:25 101,387.66 101,457.35 101,372.79 101,455.95 0.0K
11:26 101,456.11 101,456.11 101,387.45 101,405.29 0.0K
11:27 101,416.85 101,450.32 101,383.57 101,439.20 0.0K
11:28 101,439.79 101,478.73 101,431.82 101,456.04 0.0K
11:29 101,455.96 101,580.86 101,454.86 101,564.97 0.0K
11:30 101,565.21 101,567.37 101,484.19 101,547.06 0.0K
11:31 101,548.15 101,587.51 101,543.19 101,587.51 0.0K
11:32 101,575.15 101,620.27 101,575.15 101,600.52 0.0K
11:33 101,573.61 101,585.10 101,512.71 101,512.71 0.0K
11:34 101,512.72 101,512.72 101,437.18 101,447.35 0.0K
11:35 101,447.34 101,449.74 101,375.01 101,375.19 0.0K
11:36 101,373.03 101,411.87 101,310.78 101,389.31 0.0K
11:37 101,400.19 101,468.96 101,400.19 101,457.41 0.0K
11:38 101,457.41 101,457.41 101,425.55 101,450.01 0.0K
11:39 101,443.87 101,453.85 101,414.23 101,416.54 0.0K
11:40 101,385.77 101,385.88 101,338.53 101,338.53 0.0K
11:41 101,344.64 101,347.23 101,249.33 101,317.61 0.0K
11:42 101,318.79 101,370.52 101,289.72 101,306.11 0.0K
11:43 101,324.53 101,327.07 101,259.35 101,265.20 0.0K
11:44 101,255.93 101,256.98 101,175.46 101,190.21 0.0K
11:45 101,170.26 101,249.01 101,168.91 101,212.72 0.0K
11:46 101,208.96 101,254.63 101,173.65 101,203.71 0.0K
11:47 101,210.65 101,224.17 101,181.29 101,181.29 0.0K
11:48 101,172.26 101,184.00 101,168.68 101,168.68 0.0K
11:49 101,143.87 101,143.87 101,073.11 101,085.18 0.0K
11:50 101,075.05 101,096.55 101,048.39 101,096.55 0.0K
11:51 101,084.61 101,104.86 101,052.53 101,076.61 0.0K
11:52 101,082.04 101,118.35 101,057.57 101,057.57 0.0K
11:53 101,053.63 101,110.64 101,047.67 101,102.69 0.0K
11:54 101,104.39 101,104.39 101,049.92 101,052.77 0.0K
11:55 101,049.70 101,066.42 101,043.11 101,052.32 0.0K
11:56 101,043.27 101,049.40 100,944.50 100,944.50 0.0K
11:57 100,971.66 100,982.24 100,892.72 100,892.72 0.0K
11:58 100,892.72 100,951.81 100,870.23 100,951.81 0.0K
11:59 100,958.93 101,095.43 100,958.93 101,095.43 0.0K
12:00 101,094.98 101,132.96 101,062.36 101,065.17 0.0K
12:01 101,064.89 101,113.83 101,030.47 101,030.48 0.0K
12:02 101,028.70 101,064.25 101,024.41 101,050.15 0.0K
12:03 101,058.70 101,115.78 101,044.33 101,115.78 0.0K
12:04 101,118.85 101,134.81 101,110.66 101,114.03 0.0K
12:05 101,114.03 101,187.85 101,114.03 101,187.82 0.0K
12:06 101,187.32 101,241.58 101,187.32 101,220.07 0.0K
12:07 101,230.51 101,241.89 101,215.52 101,226.11 0.0K
12:08 101,226.21 101,243.10 101,215.96 101,231.23 0.0K
12:09 101,241.83 101,241.83 101,196.55 101,201.11 0.0K
12:10 101,195.06 101,195.06 101,089.21 101,093.81 0.0K
12:11 101,071.38 101,077.86 100,931.87 100,936.78 0.0K
12:12 100,946.04 100,984.78 100,937.56 100,962.75 0.0K
12:13 100,968.50 100,982.16 100,959.54 100,963.60 0.0K
12:14 100,974.01 100,974.02 100,950.54 100,958.42 0.0K
12:15 100,953.61 100,953.61 100,887.80 100,899.07 0.0K
12:16 100,893.66 100,929.55 100,887.74 100,929.55 0.0K
12:17 100,929.54 100,932.36 100,879.70 100,890.87 0.0K
12:18 100,890.40 100,918.95 100,889.73 100,903.17 0.0K
12:19 100,903.19 100,917.60 100,886.81 100,907.64 0.0K
12:20 100,907.64 100,955.77 100,907.64 100,930.79 0.0K
12:21 100,930.78 101,018.49 100,930.78 101,018.49 0.0K
12:22 101,018.39 101,123.87 101,018.39 101,100.23 0.0K
12:23 101,092.22 101,092.22 100,963.35 100,963.35 0.0K
12:24 100,956.11 100,964.49 100,926.89 100,932.07 0.0K
12:25 100,924.99 100,929.80 100,876.64 100,876.64 0.0K
12:26 100,873.11 100,880.28 100,847.35 100,860.50 0.0K
12:27 100,860.48 100,921.95 100,859.68 100,895.67 0.0K
12:28 100,895.68 100,932.05 100,895.68 100,925.73 0.0K
12:29 100,927.77 100,935.73 100,927.19 100,927.19 0.0K
12:30 100,927.16 100,938.19 100,898.78 100,936.12 0.0K
12:31 100,937.23 100,967.03 100,925.82 100,940.53 0.0K
12:32 100,940.54 100,990.94 100,940.54 100,990.94 0.0K
12:33 100,993.66 101,015.96 100,983.17 101,014.57 0.0K
12:34 101,015.19 101,015.19 100,917.35 100,917.35 0.0K
12:35 100,898.25 100,917.80 100,873.66 100,917.79 0.0K
12:36 100,913.86 100,939.61 100,913.86 100,916.99 0.0K
12:37 100,916.83 100,928.89 100,898.93 100,898.93 0.0K
12:38 100,898.93 100,898.93 100,874.30 100,876.57 0.0K
12:39 100,876.57 100,884.56 100,870.88 100,870.89 0.0K
12:40 100,870.89 100,883.45 100,867.15 100,881.69 0.0K
12:41 100,881.69 100,881.77 100,836.37 100,847.46 0.0K
12:42 100,842.76 100,853.04 100,837.18 100,837.18 0.0K
12:43 100,837.18 100,847.32 100,828.27 100,828.27 0.0K
12:44 100,828.27 100,868.28 100,828.27 100,864.94 0.0K
12:45 100,876.13 100,901.92 100,844.86 100,844.86 0.0K
12:46 100,844.86 100,844.86 100,725.05 100,734.38 0.0K
12:47 100,735.25 100,751.93 100,723.85 100,726.33 0.0K
12:48 100,727.39 100,757.26 100,727.38 100,731.35 0.0K
12:49 100,721.51 100,733.21 100,721.51 100,725.70 0.0K
12:50 100,721.07 100,721.07 100,685.12 100,687.72 0.0K
12:51 100,700.59 100,734.25 100,687.90 100,706.38 0.0K
12:52 100,706.38 100,735.73 100,671.62 100,674.26 0.0K
12:53 100,640.50 100,663.10 100,632.72 100,632.72 0.0K
12:54 100,632.72 100,733.40 100,632.72 100,733.40 0.0K
12:55 100,733.40 100,759.71 100,711.85 100,732.87 0.0K
12:56 100,731.80 100,731.80 100,690.69 100,690.69 0.0K
12:57 100,690.69 100,738.57 100,690.69 100,736.80 0.0K
12:58 100,738.07 100,761.98 100,738.07 100,741.72 0.0K
12:59 100,733.89 100,735.35 100,727.21 100,735.35 0.0K
13:00 100,741.53 100,752.78 100,733.42 100,741.35 0.0K
13:01 100,753.73 100,778.59 100,752.33 100,772.71 0.0K
13:02 100,767.93 100,767.93 100,693.17 100,712.84 0.0K
13:03 100,713.22 100,713.61 100,668.90 100,674.07 0.0K
13:04 100,674.07 100,738.05 100,674.07 100,704.63 0.0K
13:05 100,704.64 100,799.51 100,699.56 100,799.51 0.0K
13:06 100,789.20 100,808.29 100,785.84 100,804.11 0.0K
13:07 100,809.28 100,813.83 100,786.16 100,811.29 0.0K
13:08 100,809.86 100,825.69 100,809.86 100,825.69 0.0K
13:09 100,834.71 100,839.23 100,815.11 100,818.56 0.0K
13:10 100,818.56 100,841.71 100,818.56 100,841.71 0.0K
13:11 100,836.95 100,837.00 100,812.51 100,820.51 0.0K
13:12 100,820.52 100,842.21 100,820.52 100,823.87 0.0K
13:13 100,823.75 100,823.75 100,809.68 100,809.71 0.0K
13:14 100,809.72 100,830.15 100,791.16 100,830.15 0.0K
13:15 100,822.62 100,822.62 100,786.59 100,786.59 0.0K
13:16 100,787.46 100,817.49 100,744.12 100,744.12 0.0K
13:17 100,733.89 100,733.89 100,701.04 100,721.83 0.0K
13:18 100,721.83 100,790.62 100,721.83 100,790.62 0.0K
13:19 100,790.83 100,805.78 100,790.83 100,796.42 0.0K
13:20 100,795.25 100,823.18 100,783.97 100,802.30 0.0K
13:21 100,802.35 100,915.74 100,788.89 100,915.74 0.0K
13:22 100,915.74 100,979.81 100,915.18 100,972.89 0.0K
13:23 100,982.78 100,987.33 100,931.50 100,931.50 0.0K
13:24 100,924.40 100,987.35 100,924.40 100,964.00 0.0K
13:25 100,959.94 100,986.34 100,930.64 100,946.09 0.0K
13:26 100,948.25 100,961.30 100,945.86 100,946.82 0.0K
13:27 100,950.47 100,950.48 100,921.90 100,932.05 0.0K
13:28 100,932.05 100,941.59 100,928.36 100,934.97 0.0K
13:29 100,939.82 100,962.71 100,930.25 100,957.84 0.0K
13:30 100,959.19 101,041.06 100,942.90 101,039.47 0.0K
13:31 101,048.67 101,121.45 101,037.91 101,097.80 0.0K
13:32 101,094.04 101,116.40 101,050.75 101,116.40 0.0K
13:33 101,118.15 101,123.01 101,051.13 101,063.33 0.0K
13:34 101,063.28 101,063.41 101,018.43 101,018.43 0.0K
13:35 101,018.43 101,018.44 100,982.09 100,982.09 0.0K
13:36 100,981.98 101,022.45 100,981.98 101,012.47 0.0K
13:37 101,009.07 101,045.81 101,003.57 101,041.26 0.0K
13:38 101,044.54 101,044.54 101,002.62 101,002.62 0.0K
13:39 100,999.79 101,086.95 100,999.79 101,086.95 0.0K
13:40 101,086.77 101,092.91 100,972.71 100,992.70 0.0K
13:41 101,010.04 101,065.65 101,010.04 101,056.94 0.0K
13:42 101,034.44 101,077.31 101,023.10 101,024.61 0.0K
13:43 101,024.61 101,030.23 101,022.12 101,022.12 0.0K
13:44 101,028.70 101,028.70 100,912.79 100,925.08 0.0K
13:45 100,932.09 100,957.74 100,890.09 100,896.78 0.0K
13:46 100,896.78 100,919.01 100,874.28 100,919.01 0.0K
13:47 100,926.67 100,930.91 100,904.66 100,905.02 0.0K
13:48 100,905.26 100,905.26 100,850.63 100,850.63 0.0K
13:49 100,850.62 100,870.28 100,843.56 100,845.68 0.0K
13:50 100,845.68 100,873.49 100,827.91 100,861.86 0.0K
13:51 100,853.99 100,853.99 100,833.77 100,838.57 0.0K
13:52 100,842.10 100,849.41 100,828.28 100,849.40 0.0K
13:53 100,840.44 100,840.44 100,792.11 100,792.11 0.0K
13:54 100,792.10 100,792.10 100,755.01 100,783.86 0.0K
13:55 100,783.88 100,783.88 100,755.01 100,755.67 0.0K
13:56 100,755.67 100,755.67 100,709.18 100,709.18 0.0K
13:57 100,705.41 100,727.47 100,705.41 100,716.71 0.0K
13:58 100,716.65 100,741.16 100,703.39 100,741.16 0.0K
13:59 100,733.97 100,735.03 100,669.48 100,672.79 0.0K
14:00 100,672.79 100,673.84 100,648.11 100,648.74 0.0K
14:01 100,664.96 100,701.23 100,658.22 100,701.23 0.0K
14:02 100,721.23 100,745.74 100,710.56 100,745.74 0.0K
14:03 100,735.05 100,735.05 100,668.88 100,668.88 0.0K
14:04 100,664.09 100,699.24 100,663.51 100,679.36 0.0K
14:05 100,679.36 100,715.28 100,678.31 100,682.93 0.0K
14:06 100,676.05 100,676.05 100,588.56 100,588.62 0.0K
14:07 100,598.03 100,598.03 100,574.98 100,574.98 0.0K
14:08 100,574.91 100,637.89 100,574.91 100,595.35 0.0K
14:09 100,600.48 100,603.47 100,577.93 100,577.93 0.0K
14:10 100,577.93 100,577.93 100,551.85 100,568.37 0.0K
14:11 100,568.37 100,580.34 100,546.33 100,555.42 0.0K
14:12 100,555.44 100,555.64 100,447.65 100,529.46 0.0K
14:13 100,533.64 100,600.50 100,533.64 100,578.70 0.0K
14:14 100,578.71 100,578.71 100,553.88 100,564.25 0.0K
14:15 100,564.57 100,619.82 100,564.57 100,600.19 0.0K
14:16 100,599.89 100,599.89 100,506.34 100,510.05 0.0K
14:17 100,501.90 100,552.26 100,498.19 100,530.24 0.0K
14:18 100,530.19 100,570.77 100,530.07 100,556.29 0.0K
14:19 100,556.30 100,556.30 100,508.54 100,526.41 0.0K
14:20 100,526.29 100,526.29 100,475.13 100,500.84 0.0K
14:21 100,504.29 100,538.96 100,504.29 100,528.68 0.0K
14:22 100,535.95 100,575.08 100,535.95 100,569.98 0.0K
14:23 100,558.55 100,580.96 100,534.12 100,572.10 0.0K
14:24 100,572.10 100,610.36 100,572.10 100,604.24 0.0K
14:25 100,616.17 100,631.86 100,599.03 100,620.02 0.0K
14:26 100,620.02 100,636.35 100,620.02 100,635.14 0.0K
14:27 100,633.29 100,662.51 100,605.50 100,662.51 0.0K
14:28 100,652.30 100,668.27 100,637.60 100,637.60 0.0K
14:29 100,637.43 100,683.20 100,636.78 100,683.20 0.0K
14:30 100,680.31 100,680.31 100,641.16 100,646.95 0.0K
14:31 100,646.95 100,646.95 100,612.22 100,612.22 0.0K
14:32 100,612.22 100,612.22 100,598.42 100,598.42 0.0K
14:33 100,600.26 100,679.51 100,598.42 100,679.51 0.0K
14:34 100,686.16 100,715.30 100,673.55 100,705.82 0.0K
14:35 100,694.48 100,695.85 100,665.84 100,670.29 0.0K
14:36 100,670.30 100,670.30 100,629.74 100,629.74 0.0K
14:37 100,628.56 100,654.10 100,585.00 100,605.94 0.0K
14:38 100,624.11 100,652.78 100,624.11 100,650.98 0.0K
14:39 100,642.88 100,642.88 100,603.41 100,624.76 0.0K
14:40 100,632.66 100,632.66 100,576.57 100,581.76 0.0K
14:41 100,581.76 100,581.76 100,546.64 100,551.56 0.0K
14:42 100,551.55 100,575.35 100,551.51 100,558.94 0.0K
14:43 100,567.40 100,573.38 100,558.51 100,573.30 0.0K
14:44 100,573.30 100,589.17 100,565.49 100,574.87 0.0K
14:45 100,576.94 100,596.70 100,574.07 100,596.69 0.0K
14:46 100,596.70 100,625.49 100,575.78 100,625.49 0.0K
14:47 100,625.57 100,625.57 100,604.44 100,618.83 0.0K
14:48 100,613.71 100,633.48 100,605.29 100,609.19 0.0K
14:49 100,606.47 100,608.89 100,599.84 100,599.84 0.0K
14:50 100,600.63 100,625.54 100,597.02 100,625.54 0.0K
14:51 100,617.51 100,660.48 100,617.51 100,649.22 0.0K
14:52 100,650.80 100,651.31 100,626.05 100,630.38 0.0K
14:53 100,631.50 100,642.38 100,588.99 100,588.99 0.0K
14:54 100,588.71 100,588.71 100,502.32 100,514.33 0.0K
14:55 100,507.59 100,566.87 100,492.37 100,558.18 0.0K
14:56 100,558.83 100,564.05 100,535.73 100,535.73 0.0K
14:57 100,560.18 100,622.52 100,555.90 100,622.52 0.0K
14:58 100,622.51 100,629.57 100,595.21 100,629.57 0.0K
14:59 100,629.58 100,631.41 100,602.91 100,615.24 0.0K
15:00 100,615.24 100,617.99 100,606.78 100,606.78 0.0K
15:01 100,602.14 100,602.14 100,539.11 100,539.11 0.0K
15:02 100,554.04 100,562.82 100,542.24 100,562.82 0.0K
15:03 100,562.83 100,614.55 100,562.18 100,614.52 0.0K
15:04 100,614.52 100,646.48 100,614.52 100,646.12 0.0K
15:05 100,646.12 100,681.57 100,635.31 100,681.57 0.0K
15:06 100,682.25 100,685.78 100,632.67 100,632.67 0.0K
15:07 100,637.86 100,671.93 100,637.86 100,664.28 0.0K
15:08 100,673.86 100,675.81 100,663.50 100,674.17 0.0K
15:09 100,674.14 100,674.14 100,627.75 100,633.59 0.0K
15:10 100,636.39 100,636.39 100,588.12 100,588.12 0.0K
15:11 100,588.12 100,615.10 100,583.58 100,613.18 0.0K
15:12 100,614.78 100,651.57 100,612.45 100,651.57 0.0K
15:13 100,647.45 100,648.82 100,620.46 100,647.32 0.0K
15:14 100,646.93 100,646.93 100,624.02 100,624.02 0.0K
15:15 100,624.01 100,624.05 100,623.60 100,623.85 0.0K
15:16 100,623.85 100,641.86 100,613.99 100,631.54 0.0K
15:17 100,627.11 100,638.12 100,627.11 100,637.58 0.0K
15:18 100,638.01 100,642.41 100,628.41 100,629.16 0.0K
15:19 100,631.29 100,656.45 100,630.97 100,656.45 0.0K
15:20 100,657.52 100,761.27 100,657.52 100,741.10 0.0K
15:21 100,732.06 100,758.86 100,715.85 100,758.20 0.0K
15:22 100,761.62 100,775.63 100,759.14 100,775.63 0.0K
15:23 100,775.64 100,807.14 100,775.40 100,807.14 0.0K
15:24 100,816.35 100,827.92 100,816.35 100,827.43 0.0K
15:25 100,827.62 100,840.43 100,827.62 100,836.88 0.0K
15:26 100,834.16 100,834.16 100,790.64 100,790.65 0.0K
15:27 100,790.65 100,808.54 100,783.79 100,808.54 0.0K
15:28 100,814.42 100,847.08 100,814.42 100,847.06 0.0K
15:29 100,847.07 100,847.07 100,805.16 100,805.16 0.0K
15:30 100,806.87 100,806.87 100,795.68 100,795.71 0.0K
15:31 100,795.71 100,795.71 100,788.95 100,791.11 0.0K
15:32 100,780.06 100,780.06 100,733.43 100,734.86 0.0K
15:33 100,732.22 100,735.21 100,722.99 100,733.76 0.0K
15:34 100,733.76 100,734.31 100,722.30 100,722.30 0.0K
15:35 100,722.29 100,722.30 100,657.77 100,657.77 0.0K
15:36 100,657.77 100,657.77 100,573.30 100,573.30 0.0K
15:37 100,573.54 100,607.44 100,554.80 100,607.44 0.0K
15:38 100,607.44 100,608.54 100,583.02 100,583.02 0.0K
15:39 100,583.04 100,618.56 100,580.99 100,618.56 0.0K
15:40 100,618.58 100,658.25 100,618.57 100,658.25 0.0K
15:41 100,661.28 100,661.28 100,628.20 100,637.91 0.0K
15:42 100,637.62 100,637.62 100,595.33 100,595.33 0.0K
15:43 100,599.03 100,619.88 100,599.03 100,602.19 0.0K
15:44 100,602.07 100,602.07 100,585.00 100,585.35 0.0K
15:45 100,588.76 100,625.19 100,588.76 100,620.26 0.0K
15:46 100,625.96 100,627.41 100,621.54 100,626.11 0.0K
15:47 100,627.34 100,630.46 100,559.13 100,559.13 0.0K
15:48 100,558.54 100,578.70 100,545.84 100,545.84 0.0K
15:49 100,548.72 100,554.18 100,541.50 100,542.21 0.0K
15:50 100,549.55 100,564.10 100,540.00 100,564.10 0.0K
15:51 100,564.10 100,572.99 100,543.50 100,572.99 0.0K
15:52 100,573.18 100,573.18 100,544.83 100,546.19 0.0K
15:53 100,548.09 100,548.09 100,523.29 100,523.30 0.0K
15:54 100,527.04 100,545.68 100,526.79 100,544.90 0.0K
15:55 100,544.82 100,544.82 100,530.29 100,535.19 0.0K
15:56 100,535.58 100,539.95 100,531.19 100,535.97 0.0K
15:57 100,535.97 100,537.59 100,524.75 100,527.99 0.0K
15:58 100,533.98 100,533.98 100,518.05 100,526.73 0.0K
15:59 100,526.72 100,534.04 100,523.69 100,524.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles