HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 98,046.77 98,115.15 98,046.77 98,115.15 0.0K
09:29 98,098.51 98,098.51 98,017.72 98,026.75 0.0K
09:30 98,024.49 98,060.15 98,001.29 98,044.03 0.0K
09:31 98,034.48 98,043.49 97,865.98 97,865.98 0.0K
09:32 97,859.55 97,911.36 97,855.66 97,855.66 0.0K
09:33 97,850.80 97,856.69 97,770.95 97,780.91 0.0K
09:34 97,783.60 97,783.60 97,719.23 97,736.67 0.0K
09:35 97,723.37 97,727.66 97,670.00 97,687.21 0.0K
09:36 97,703.97 97,764.57 97,703.97 97,747.13 0.0K
09:37 97,758.89 97,767.72 97,713.74 97,713.91 0.0K
09:38 97,712.89 97,712.89 97,604.79 97,648.43 0.0K
09:39 97,645.86 97,687.42 97,569.73 97,569.73 0.0K
09:40 97,570.55 97,672.56 97,570.55 97,654.57 0.0K
09:41 97,663.00 97,664.57 97,624.72 97,635.75 0.0K
09:42 97,646.41 97,728.36 97,643.89 97,700.29 0.0K
09:43 97,704.26 97,797.28 97,704.26 97,797.28 0.0K
09:44 97,806.19 97,885.59 97,806.19 97,845.46 0.0K
09:45 97,834.95 97,929.73 97,821.25 97,929.73 0.0K
09:46 97,929.74 97,980.60 97,929.74 97,966.31 0.0K
09:47 97,968.50 98,006.86 97,968.50 98,005.43 0.0K
09:48 98,008.50 98,008.50 97,875.26 97,875.26 0.0K
09:49 97,889.14 97,899.52 97,878.60 97,880.66 0.0K
09:50 97,877.49 97,995.57 97,877.49 97,994.06 0.0K
09:51 98,000.30 98,037.34 97,982.35 97,982.35 0.0K
09:52 97,969.00 97,987.86 97,923.05 97,924.99 0.0K
09:53 97,924.98 97,987.26 97,915.83 97,985.04 0.0K
09:54 97,985.00 97,993.13 97,970.99 97,970.99 0.0K
09:55 97,977.24 97,993.50 97,977.24 97,986.11 0.0K
09:56 97,986.28 97,986.28 97,920.65 97,926.10 0.0K
09:57 97,926.47 97,972.28 97,926.47 97,962.76 0.0K
09:58 97,956.16 98,003.39 97,954.97 97,995.13 0.0K
09:59 97,989.68 97,996.83 97,962.82 97,990.35 0.0K
10:00 97,989.03 98,000.86 97,951.50 97,951.50 0.0K
10:01 97,928.02 97,964.71 97,888.07 97,957.91 0.0K
10:02 97,953.10 97,970.78 97,857.15 97,857.88 0.0K
10:03 97,835.05 97,844.41 97,749.49 97,750.15 0.0K
10:04 97,757.70 97,812.35 97,757.70 97,812.35 0.0K
10:05 97,812.17 97,818.14 97,720.49 97,720.49 0.0K
10:06 97,714.62 97,821.74 97,714.62 97,796.58 0.0K
10:07 97,797.59 97,815.77 97,763.12 97,779.65 0.0K
10:08 97,772.53 97,784.08 97,731.79 97,758.74 0.0K
10:09 97,751.33 97,775.02 97,743.32 97,751.67 0.0K
10:10 97,741.86 97,804.16 97,738.50 97,774.08 0.0K
10:11 97,760.38 97,808.65 97,732.09 97,785.76 0.0K
10:12 97,783.27 97,851.64 97,783.27 97,843.92 0.0K
10:13 97,860.53 97,889.09 97,815.00 97,829.15 0.0K
10:14 97,838.25 97,853.61 97,809.18 97,847.70 0.0K
10:15 97,850.11 97,924.83 97,850.11 97,923.07 0.0K
10:16 97,917.20 97,959.16 97,916.66 97,921.87 0.0K
10:17 97,923.09 97,987.94 97,904.88 97,977.90 0.0K
10:18 97,982.62 97,982.62 97,763.79 97,784.79 0.0K
10:19 97,789.20 97,789.20 97,734.93 97,735.32 0.0K
10:20 97,715.95 97,757.97 97,677.92 97,757.97 0.0K
10:21 97,770.62 97,770.62 97,703.51 97,730.58 0.0K
10:22 97,740.23 97,740.23 97,669.55 97,678.94 0.0K
10:23 97,674.60 97,710.86 97,669.28 97,679.80 0.0K
10:24 97,679.77 97,679.77 97,598.03 97,598.03 0.0K
10:25 97,557.80 97,625.93 97,556.41 97,621.79 0.0K
10:26 97,606.74 97,623.84 97,559.55 97,596.55 0.0K
10:27 97,592.56 97,598.45 97,480.69 97,480.69 0.0K
10:28 97,484.99 97,567.04 97,430.99 97,534.62 0.0K
10:29 97,524.26 97,537.66 97,461.66 97,489.52 0.0K
10:30 97,510.28 97,512.03 97,395.43 97,395.43 0.0K
10:31 97,399.80 97,456.50 97,392.46 97,456.50 0.0K
10:32 97,457.59 97,502.51 97,292.87 97,292.87 0.0K
10:33 97,291.76 97,324.85 97,241.65 97,280.63 0.0K
10:34 97,252.00 97,345.84 97,252.00 97,336.09 0.0K
10:35 97,330.11 97,410.06 97,324.70 97,409.74 0.0K
10:36 97,426.88 97,510.97 97,421.15 97,507.55 0.0K
10:37 97,486.41 97,486.41 97,323.29 97,323.29 0.0K
10:38 97,307.12 97,321.77 97,252.58 97,279.61 0.0K
10:39 97,303.10 97,335.38 97,281.30 97,335.38 0.0K
10:40 97,341.08 97,350.06 97,276.11 97,299.10 0.0K
10:41 97,320.71 97,435.43 97,311.83 97,435.43 0.0K
10:42 97,439.93 97,439.93 97,361.91 97,368.45 0.0K
10:43 97,385.99 97,450.81 97,385.99 97,405.24 0.0K
10:44 97,403.34 97,459.42 97,403.34 97,448.80 0.0K
10:45 97,452.10 97,584.27 97,452.10 97,584.27 0.0K
10:46 97,585.39 97,695.44 97,585.39 97,695.44 0.0K
10:47 97,709.51 97,747.33 97,702.59 97,702.59 0.0K
10:48 97,694.30 97,705.66 97,612.41 97,612.41 0.0K
10:49 97,614.66 97,620.63 97,567.10 97,578.55 0.0K
10:50 97,575.07 97,587.98 97,373.40 97,394.62 0.0K
10:51 97,409.06 97,456.57 97,389.07 97,445.82 0.0K
10:52 97,420.69 97,420.69 97,288.03 97,288.03 0.0K
10:53 97,295.58 97,340.23 97,295.58 97,307.30 0.0K
10:54 97,306.85 97,312.23 97,276.60 97,283.14 0.0K
10:55 97,282.85 97,350.10 97,282.85 97,304.29 0.0K
10:56 97,299.86 97,299.86 97,096.01 97,141.05 0.0K
10:57 97,135.09 97,136.87 96,914.92 96,914.92 0.0K
10:58 96,888.84 96,999.38 96,888.84 96,893.40 0.0K
10:59 96,845.70 96,853.60 96,704.85 96,779.34 0.0K
11:00 96,749.07 96,856.93 96,702.46 96,730.66 0.0K
11:01 96,756.53 96,841.20 96,697.33 96,818.40 0.0K
11:02 96,819.81 96,898.02 96,814.00 96,895.67 0.0K
11:03 96,892.30 96,983.48 96,876.04 96,935.46 0.0K
11:04 96,917.89 96,917.89 96,760.27 96,776.87 0.0K
11:05 96,785.22 96,861.45 96,735.27 96,735.27 0.0K
11:06 96,741.38 96,854.71 96,736.76 96,823.36 0.0K
11:07 96,804.25 96,804.25 96,640.04 96,644.60 0.0K
11:08 96,639.28 96,639.28 96,416.25 96,416.59 0.0K
11:09 96,419.98 96,445.66 96,325.41 96,326.52 0.0K
11:10 96,339.29 96,533.22 96,339.29 96,428.97 0.0K
11:11 96,451.62 96,451.62 96,324.02 96,367.11 0.0K
11:12 96,354.81 96,439.22 96,266.10 96,266.10 0.0K
11:13 96,227.84 96,233.80 96,179.15 96,179.15 0.0K
11:14 96,181.39 96,181.39 96,097.62 96,099.96 0.0K
11:15 96,108.54 96,375.88 96,108.54 96,375.88 0.0K
11:16 96,385.96 96,576.78 96,371.96 96,477.80 0.0K
11:17 96,448.69 96,464.19 96,369.86 96,382.57 0.0K
11:18 96,366.39 96,405.42 96,198.56 96,290.65 0.0K
11:19 96,303.95 96,405.19 96,257.47 96,288.56 0.0K
11:20 96,261.67 96,314.41 96,169.29 96,287.61 0.0K
11:21 96,343.61 96,350.41 96,095.42 96,131.85 0.0K
11:22 96,127.48 96,224.56 96,088.03 96,217.17 0.0K
11:23 96,196.00 96,196.00 95,940.29 96,073.87 0.0K
11:24 96,088.11 96,121.78 95,886.88 95,886.88 0.0K
11:25 95,872.80 95,893.59 95,809.27 95,841.04 0.0K
11:26 95,858.06 95,948.78 95,839.32 95,948.78 0.0K
11:27 95,928.50 95,928.50 95,796.10 95,818.04 0.0K
11:28 95,762.45 95,772.55 95,630.92 95,772.55 0.0K
11:29 95,786.78 96,059.64 95,786.78 96,039.85 0.0K
11:30 96,000.55 96,174.28 95,932.69 96,127.10 0.0K
11:31 96,136.02 96,244.75 96,119.42 96,244.75 0.0K
11:32 96,225.78 96,262.43 95,958.32 95,958.32 0.0K
11:33 95,934.41 95,969.56 95,845.90 95,919.13 0.0K
11:34 95,875.24 96,256.89 95,850.82 96,256.89 0.0K
11:35 96,273.36 96,294.52 96,141.69 96,258.03 0.0K
11:36 96,249.39 96,249.39 96,000.41 96,064.45 0.0K
11:37 96,089.15 96,121.90 96,045.02 96,098.64 0.0K
11:38 96,117.34 96,212.59 96,105.20 96,212.59 0.0K
11:39 96,228.73 96,269.95 96,181.60 96,248.65 0.0K
11:40 96,232.96 96,410.82 96,232.96 96,410.82 0.0K
11:41 96,420.13 96,420.13 96,340.72 96,346.27 0.0K
11:42 96,349.10 96,634.16 96,328.46 96,627.57 0.0K
11:43 96,592.61 96,662.36 96,567.56 96,662.36 0.0K
11:44 96,667.34 96,667.34 96,603.81 96,640.62 0.0K
11:45 96,636.81 96,683.73 96,568.24 96,683.73 0.0K
11:46 96,733.90 96,866.53 96,733.90 96,851.67 0.0K
11:47 96,853.31 96,922.92 96,843.40 96,922.92 0.0K
11:48 96,925.32 96,937.95 96,798.43 96,828.93 0.0K
11:49 96,843.10 96,886.90 96,812.29 96,849.67 0.0K
11:50 96,844.14 96,858.24 96,804.54 96,818.96 0.0K
11:51 96,824.12 96,917.58 96,824.12 96,908.35 0.0K
11:52 96,925.27 96,963.51 96,890.16 96,920.36 0.0K
11:53 96,934.93 96,986.35 96,917.84 96,942.96 0.0K
11:54 96,949.91 96,958.73 96,925.41 96,935.91 0.0K
11:55 96,949.20 96,975.91 96,926.31 96,947.96 0.0K
11:56 96,959.06 96,991.18 96,940.58 96,945.07 0.0K
11:57 96,926.30 96,953.29 96,868.59 96,868.59 0.0K
11:58 96,865.13 96,865.13 96,770.95 96,797.97 0.0K
11:59 96,803.16 96,959.15 96,797.32 96,959.15 0.0K
12:00 96,962.73 96,962.73 96,850.70 96,850.70 0.0K
12:01 96,854.06 96,864.87 96,802.43 96,844.77 0.0K
12:02 96,838.04 96,863.22 96,616.73 96,626.18 0.0K
12:03 96,648.12 96,763.74 96,648.12 96,703.27 0.0K
12:04 96,696.66 96,725.89 96,610.66 96,616.77 0.0K
12:05 96,604.71 96,604.71 96,565.54 96,573.55 0.0K
12:06 96,569.64 96,661.71 96,569.64 96,657.86 0.0K
12:07 96,655.15 96,655.15 96,540.66 96,540.66 0.0K
12:08 96,531.70 96,583.97 96,489.89 96,580.85 0.0K
12:09 96,561.15 96,602.26 96,521.61 96,593.25 0.0K
12:10 96,582.48 96,582.48 96,498.14 96,502.70 0.0K
12:11 96,488.58 96,532.57 96,420.10 96,420.10 0.0K
12:12 96,425.24 96,460.07 96,415.18 96,421.16 0.0K
12:13 96,428.49 96,428.66 96,344.74 96,353.67 0.0K
12:14 96,346.45 96,420.21 96,346.45 96,402.93 0.0K
12:15 96,395.58 96,395.58 96,340.71 96,341.10 0.0K
12:16 96,343.53 96,343.53 96,177.55 96,203.36 0.0K
12:17 96,205.07 96,250.92 96,170.94 96,190.11 0.0K
12:18 96,176.05 96,176.05 95,971.97 95,976.66 0.0K
12:19 95,967.38 96,086.54 95,967.06 96,086.54 0.0K
12:20 96,113.74 96,390.93 96,104.81 96,249.14 0.0K
12:21 96,245.16 96,384.01 96,222.13 96,378.70 0.0K
12:22 96,384.27 96,504.82 96,384.27 96,504.82 0.0K
12:23 96,510.46 96,553.41 96,489.26 96,497.36 0.0K
12:24 96,459.81 96,475.33 96,399.55 96,405.65 0.0K
12:25 96,407.41 96,478.11 96,400.26 96,478.11 0.0K
12:26 96,481.72 96,553.13 96,471.06 96,491.88 0.0K
12:27 96,493.77 96,539.05 96,475.02 96,516.73 0.0K
12:28 96,521.21 96,599.67 96,514.41 96,557.28 0.0K
12:29 96,560.67 96,560.67 96,517.81 96,518.47 0.0K
12:30 96,532.69 96,532.69 96,438.68 96,507.25 0.0K
12:31 96,530.09 96,630.32 96,514.73 96,609.69 0.0K
12:32 96,591.31 96,655.52 96,577.91 96,615.72 0.0K
12:33 96,617.51 96,681.03 96,603.87 96,638.80 0.0K
12:34 96,639.19 96,666.61 96,614.87 96,643.50 0.0K
12:35 96,642.67 96,678.34 96,642.67 96,678.34 0.0K
12:36 96,691.77 96,782.90 96,671.64 96,782.90 0.0K
12:37 96,784.32 96,869.50 96,770.32 96,860.00 0.0K
12:38 96,857.64 96,907.81 96,834.58 96,872.53 0.0K
12:39 96,880.32 96,927.75 96,863.22 96,919.68 0.0K
12:40 96,921.85 96,946.72 96,879.42 96,914.37 0.0K
12:41 96,911.66 97,004.69 96,909.82 96,995.34 0.0K
12:42 96,999.84 97,127.77 96,999.84 97,092.69 0.0K
12:43 97,095.76 97,106.49 97,066.33 97,086.61 0.0K
12:44 97,094.78 97,164.92 97,094.78 97,102.91 0.0K
12:45 97,089.11 97,089.11 97,030.92 97,036.06 0.0K
12:46 97,035.51 97,042.47 96,753.76 96,772.10 0.0K
12:47 96,776.86 96,860.41 96,763.69 96,836.83 0.0K
12:48 96,853.37 96,853.37 96,774.93 96,829.14 0.0K
12:49 96,848.81 96,862.52 96,803.87 96,808.78 0.0K
12:50 96,815.39 96,815.39 96,749.11 96,758.07 0.0K
12:51 96,758.15 96,772.23 96,727.14 96,727.14 0.0K
12:52 96,732.78 96,961.34 96,727.99 96,961.34 0.0K
12:53 97,026.76 97,051.02 96,963.86 96,963.86 0.0K
12:54 96,969.49 97,008.03 96,939.28 96,952.25 0.0K
12:55 96,957.34 97,019.30 96,944.83 96,991.10 0.0K
12:56 96,983.82 97,067.42 96,983.82 97,067.42 0.0K
12:57 97,065.19 97,078.02 97,050.52 97,074.65 0.0K
12:58 97,075.19 97,086.11 97,060.55 97,066.84 0.0K
12:59 97,077.08 97,086.57 97,062.76 97,065.04 0.0K
13:00 97,080.84 97,090.71 97,029.04 97,038.14 0.0K
13:01 97,037.03 97,037.40 96,979.06 96,979.06 0.0K
13:02 96,956.46 96,956.46 96,737.26 96,756.17 0.0K
13:03 96,761.55 96,861.36 96,761.55 96,824.14 0.0K
13:04 96,827.85 96,914.99 96,827.85 96,884.17 0.0K
13:05 96,884.17 96,884.17 96,820.66 96,828.72 0.0K
13:06 96,849.53 96,911.95 96,849.53 96,859.32 0.0K
13:07 96,865.05 96,865.05 96,823.28 96,845.70 0.0K
13:08 96,859.08 96,873.98 96,841.00 96,854.74 0.0K
13:09 96,854.30 96,902.52 96,854.30 96,889.09 0.0K
13:10 96,881.31 96,941.58 96,871.74 96,931.35 0.0K
13:11 96,928.47 96,931.30 96,731.11 96,745.81 0.0K
13:12 96,744.09 96,820.21 96,744.09 96,818.19 0.0K
13:13 96,818.03 96,900.73 96,818.03 96,891.15 0.0K
13:14 96,888.30 96,894.96 96,856.44 96,856.44 0.0K
13:15 96,858.10 96,877.11 96,857.63 96,857.63 0.0K
13:16 96,852.88 96,852.88 96,761.21 96,768.94 0.0K
13:17 96,751.30 96,778.11 96,725.00 96,731.78 0.0K
13:18 96,724.12 96,724.12 96,677.95 96,677.95 0.0K
13:19 96,683.21 96,714.67 96,672.43 96,678.57 0.0K
13:20 96,677.23 96,695.76 96,672.80 96,677.46 0.0K
13:21 96,675.19 96,696.36 96,675.19 96,693.69 0.0K
13:22 96,693.69 96,708.65 96,668.41 96,668.41 0.0K
13:23 96,668.37 96,685.10 96,644.67 96,681.80 0.0K
13:24 96,680.73 96,735.62 96,680.73 96,720.82 0.0K
13:25 96,720.82 96,721.92 96,657.04 96,671.26 0.0K
13:26 96,672.91 96,685.84 96,570.91 96,585.69 0.0K
13:27 96,586.84 96,610.06 96,584.88 96,599.63 0.0K
13:28 96,599.63 96,641.24 96,587.29 96,616.28 0.0K
13:29 96,620.47 96,632.97 96,600.25 96,630.75 0.0K
13:30 96,644.10 96,662.85 96,607.94 96,662.85 0.0K
13:31 96,691.57 96,769.42 96,672.53 96,769.42 0.0K
13:32 96,774.88 96,808.43 96,768.57 96,798.41 0.0K
13:33 96,798.31 96,801.87 96,736.27 96,745.86 0.0K
13:34 96,751.17 96,800.76 96,751.17 96,800.76 0.0K
13:35 96,800.57 96,889.77 96,800.57 96,873.84 0.0K
13:36 96,873.23 96,874.94 96,789.92 96,789.92 0.0K
13:37 96,797.35 96,904.88 96,797.35 96,889.52 0.0K
13:38 96,883.40 96,938.95 96,883.40 96,917.09 0.0K
13:39 96,917.08 96,917.08 96,875.27 96,875.27 0.0K
13:40 96,879.20 96,893.79 96,816.97 96,820.12 0.0K
13:41 96,811.88 96,842.66 96,791.47 96,791.47 0.0K
13:42 96,783.92 96,788.21 96,677.68 96,705.58 0.0K
13:43 96,716.32 96,759.69 96,716.32 96,753.20 0.0K
13:44 96,740.46 96,771.77 96,723.24 96,760.56 0.0K
13:45 96,759.94 96,759.94 96,704.12 96,704.12 0.0K
13:46 96,706.47 96,739.99 96,706.47 96,713.40 0.0K
13:47 96,716.68 96,790.21 96,716.68 96,790.21 0.0K
13:48 96,791.70 96,929.99 96,791.70 96,920.01 0.0K
13:49 96,928.51 96,935.51 96,905.18 96,909.53 0.0K
13:50 96,918.31 96,983.27 96,918.31 96,949.03 0.0K
13:51 96,945.00 96,954.03 96,924.08 96,946.95 0.0K
13:52 96,950.89 96,965.01 96,933.91 96,960.49 0.0K
13:53 96,956.43 97,025.60 96,956.43 97,025.60 0.0K
13:54 97,043.10 97,055.43 97,042.18 97,046.26 0.0K
13:55 97,039.63 97,039.63 96,979.79 96,981.39 0.0K
13:56 96,984.67 96,984.67 96,919.92 96,933.57 0.0K
13:57 96,930.22 96,964.16 96,925.55 96,961.71 0.0K
13:58 96,969.64 96,970.00 96,946.08 96,950.80 0.0K
13:59 96,950.95 96,978.59 96,936.92 96,973.74 0.0K
14:00 96,974.02 97,031.40 96,972.61 96,976.99 0.0K
14:01 96,974.95 97,031.35 96,974.95 96,986.34 0.0K
14:02 97,000.48 97,000.48 96,920.84 96,923.36 0.0K
14:03 96,919.62 96,933.23 96,892.54 96,900.41 0.0K
14:04 96,903.74 96,905.24 96,857.28 96,881.08 0.0K
14:05 96,886.05 97,031.96 96,886.05 97,031.96 0.0K
14:06 97,034.01 97,079.87 96,989.78 97,005.80 0.0K
14:07 96,998.54 97,001.73 96,981.63 96,986.95 0.0K
14:08 96,984.18 97,081.62 96,984.18 97,081.62 0.0K
14:09 97,078.31 97,130.19 97,078.31 97,129.70 0.0K
14:10 97,134.98 97,139.30 97,108.92 97,136.72 0.0K
14:11 97,134.19 97,144.94 97,120.15 97,123.45 0.0K
14:12 97,126.00 97,126.00 97,095.03 97,096.28 0.0K
14:13 97,093.77 97,111.29 97,068.92 97,106.57 0.0K
14:14 97,118.32 97,123.51 97,059.62 97,063.84 0.0K
14:15 97,062.37 97,065.37 97,020.77 97,025.37 0.0K
14:16 97,036.86 97,055.38 96,989.73 97,000.39 0.0K
14:17 97,005.35 97,077.15 97,005.35 97,057.42 0.0K
14:18 97,058.95 97,058.95 97,031.37 97,034.15 0.0K
14:19 97,030.79 97,041.64 96,995.53 97,031.27 0.0K
14:20 97,031.29 97,116.66 97,031.29 97,115.27 0.0K
14:21 97,116.07 97,136.46 97,098.14 97,108.11 0.0K
14:22 97,094.52 97,094.52 97,047.00 97,053.39 0.0K
14:23 97,054.30 97,054.30 96,989.79 96,994.96 0.0K
14:24 96,995.28 97,039.85 96,994.82 97,039.13 0.0K
14:25 97,034.26 97,050.14 97,007.84 97,050.14 0.0K
14:26 97,053.02 97,166.26 97,053.02 97,166.26 0.0K
14:27 97,168.75 97,183.41 97,146.25 97,146.25 0.0K
14:28 97,150.46 97,203.86 97,148.36 97,203.86 0.0K
14:29 97,204.41 97,275.26 97,198.53 97,256.98 0.0K
14:30 97,257.43 97,274.17 97,250.53 97,253.20 0.0K
14:31 97,241.65 97,248.41 97,220.07 97,220.07 0.0K
14:32 97,217.63 97,233.81 97,215.51 97,226.04 0.0K
14:33 97,221.27 97,284.75 97,214.35 97,284.75 0.0K
14:34 97,284.75 97,323.99 97,284.50 97,316.60 0.0K
14:35 97,326.75 97,353.71 97,323.09 97,325.21 0.0K
14:36 97,325.18 97,330.35 97,218.67 97,229.54 0.0K
14:37 97,229.54 97,313.81 97,229.54 97,272.82 0.0K
14:38 97,275.12 97,279.20 97,233.84 97,233.84 0.0K
14:39 97,233.84 97,239.82 97,185.45 97,185.45 0.0K
14:40 97,193.03 97,244.76 97,189.85 97,244.76 0.0K
14:41 97,254.68 97,254.71 97,210.74 97,210.74 0.0K
14:42 97,209.50 97,209.50 97,187.34 97,194.49 0.0K
14:43 97,184.30 97,184.30 97,136.93 97,137.03 0.0K
14:44 97,136.51 97,176.56 97,136.51 97,163.88 0.0K
14:45 97,168.70 97,261.28 97,159.96 97,242.07 0.0K
14:46 97,238.73 97,261.75 97,204.60 97,219.13 0.0K
14:47 97,215.67 97,256.77 97,207.61 97,251.62 0.0K
14:48 97,251.62 97,301.79 97,235.48 97,295.84 0.0K
14:49 97,282.08 97,359.88 97,280.89 97,309.15 0.0K
14:50 97,316.65 97,334.94 97,283.26 97,334.94 0.0K
14:51 97,341.28 97,370.66 97,341.28 97,354.69 0.0K
14:52 97,369.82 97,369.82 97,332.37 97,346.37 0.0K
14:53 97,342.57 97,394.40 97,342.57 97,394.40 0.0K
14:54 97,379.82 97,393.52 97,366.02 97,374.60 0.0K
14:55 97,374.05 97,390.95 97,364.00 97,390.95 0.0K
14:56 97,390.94 97,453.56 97,386.21 97,453.56 0.0K
14:57 97,440.42 97,462.46 97,425.33 97,458.85 0.0K
14:58 97,460.69 97,519.07 97,453.89 97,512.67 0.0K
14:59 97,513.10 97,513.10 97,475.57 97,478.82 0.0K
15:00 97,486.43 97,509.17 97,440.21 97,440.21 0.0K
15:01 97,436.77 97,456.20 97,432.54 97,437.82 0.0K
15:02 97,435.15 97,435.15 97,345.78 97,345.78 0.0K
15:03 97,345.16 97,375.88 97,291.26 97,297.49 0.0K
15:04 97,307.83 97,387.33 97,307.83 97,343.58 0.0K
15:05 97,340.06 97,350.90 97,323.09 97,325.97 0.0K
15:06 97,326.21 97,337.53 97,326.21 97,334.95 0.0K
15:07 97,288.52 97,288.52 97,241.11 97,241.11 0.0K
15:08 97,241.11 97,282.85 97,241.11 97,273.12 0.0K
15:09 97,279.04 97,283.34 97,245.54 97,283.34 0.0K
15:10 97,283.45 97,325.82 97,248.88 97,248.88 0.0K
15:11 97,248.88 97,254.40 97,237.52 97,242.98 0.0K
15:12 97,233.77 97,235.69 97,192.72 97,211.51 0.0K
15:13 97,215.03 97,220.42 97,180.82 97,191.37 0.0K
15:14 97,191.37 97,191.37 97,138.01 97,145.27 0.0K
15:15 97,145.26 97,169.29 97,139.42 97,163.76 0.0K
15:16 97,175.28 97,180.34 97,167.51 97,171.67 0.0K
15:17 97,165.77 97,191.75 97,165.77 97,191.75 0.0K
15:18 97,197.61 97,209.25 97,192.98 97,201.14 0.0K
15:19 97,200.84 97,200.84 97,179.28 97,189.21 0.0K
15:20 97,189.21 97,228.09 97,185.90 97,227.78 0.0K
15:21 97,227.77 97,227.77 97,147.88 97,175.08 0.0K
15:22 97,175.08 97,220.17 97,150.68 97,168.13 0.0K
15:23 97,169.86 97,169.86 97,083.66 97,094.74 0.0K
15:24 97,089.85 97,116.80 97,089.85 97,109.83 0.0K
15:25 97,108.09 97,135.11 97,051.57 97,063.30 0.0K
15:26 97,062.63 97,130.78 97,062.63 97,127.78 0.0K
15:27 97,116.66 97,116.66 97,095.40 97,102.29 0.0K
15:28 97,106.44 97,106.65 97,056.84 97,056.84 0.0K
15:29 97,059.09 97,059.09 97,050.54 97,057.11 0.0K
15:30 97,055.21 97,087.89 97,055.21 97,084.04 0.0K
15:31 97,087.89 97,106.37 97,044.68 97,106.37 0.0K
15:32 97,107.31 97,133.78 97,089.98 97,096.44 0.0K
15:33 97,086.03 97,105.31 97,050.98 97,105.10 0.0K
15:34 97,069.67 97,072.35 97,050.56 97,050.56 0.0K
15:35 97,045.70 97,047.56 97,010.05 97,010.05 0.0K
15:36 96,979.16 96,988.31 96,949.83 96,949.83 0.0K
15:37 96,954.51 96,963.86 96,931.58 96,949.10 0.0K
15:38 96,949.10 96,951.15 96,935.02 96,947.11 0.0K
15:39 96,945.81 96,970.31 96,945.56 96,947.26 0.0K
15:40 96,948.66 96,999.95 96,948.66 96,999.95 0.0K
15:41 96,996.69 96,996.69 96,960.75 96,974.73 0.0K
15:42 96,971.69 97,019.91 96,971.01 97,016.75 0.0K
15:43 97,022.30 97,022.30 96,988.42 97,009.39 0.0K
15:44 97,008.17 97,061.30 97,005.54 97,061.30 0.0K
15:45 97,061.36 97,188.47 97,061.36 97,174.14 0.0K
15:46 97,175.22 97,175.22 97,106.24 97,106.24 0.0K
15:47 97,125.03 97,177.98 97,125.03 97,177.98 0.0K
15:48 97,186.05 97,233.64 97,186.05 97,205.03 0.0K
15:49 97,205.14 97,208.69 97,172.75 97,188.46 0.0K
15:50 97,188.74 97,219.88 97,175.59 97,219.88 0.0K
15:51 97,221.00 97,221.00 97,204.08 97,216.25 0.0K
15:52 97,213.42 97,222.64 97,211.05 97,216.07 0.0K
15:53 97,207.06 97,207.06 97,150.19 97,150.19 0.0K
15:54 97,141.54 97,175.75 97,135.48 97,175.75 0.0K
15:55 97,175.23 97,188.27 97,169.42 97,188.27 0.0K
15:56 97,188.26 97,197.97 97,185.75 97,195.76 0.0K
15:57 97,185.92 97,194.93 97,162.72 97,184.31 0.0K
15:58 97,193.82 97,210.94 97,182.30 97,209.48 0.0K
15:59 97,211.32 97,217.79 97,197.84 97,216.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles