HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
123,494.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:45 99,460.01 99,460.01 99,401.13 99,409.93 0.0K
15:46 99,415.96 99,499.37 99,415.96 99,496.86 0.0K
15:47 99,496.97 99,558.41 99,496.64 99,551.84 0.0K
15:48 99,556.22 99,628.94 99,528.74 99,628.94 0.0K
15:49 99,623.54 99,661.58 99,623.50 99,623.56 0.0K
15:50 99,637.27 99,650.26 99,600.35 99,609.46 0.0K
15:51 99,606.79 99,702.12 99,601.30 99,695.14 0.0K
15:52 99,698.25 99,720.61 99,683.45 99,710.07 0.0K
15:53 99,707.82 99,707.82 99,650.28 99,650.28 0.0K
15:54 99,653.52 99,723.03 99,635.35 99,723.03 0.0K
15:55 99,717.18 99,732.69 99,688.87 99,732.69 0.0K
15:56 99,746.41 99,754.15 99,699.62 99,706.12 0.0K
15:57 99,706.13 99,706.13 99,600.75 99,600.75 0.0K
15:58 99,609.92 99,609.93 99,594.98 99,595.01 0.0K
15:59 99,597.88 99,609.20 99,591.88 99,606.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles