HKD/JPY - Dólar de Hong Kong Yen japonés

HKD/JPY
🏛️ Japón →
19.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 19.12 19.12 19.12 19.12 0.0K
00:01 19.12 19.12 19.12 19.12 0.0K
00:02 19.12 19.12 19.12 19.12 0.0K
00:03 19.12 19.12 19.12 19.12 0.0K
00:04 19.12 19.12 19.12 19.12 0.0K
00:05 19.12 19.12 19.12 19.12 0.0K
00:06 19.12 19.12 19.12 19.12 0.0K
00:07 19.13 19.13 19.13 19.13 0.0K
00:08 19.13 19.13 19.13 19.13 0.0K
00:09 19.12 19.12 19.12 19.12 0.0K
00:10 19.13 19.13 19.13 19.13 0.0K
00:11 19.13 19.13 19.13 19.13 0.0K
00:12 19.13 19.13 19.13 19.13 0.0K
00:13 19.13 19.13 19.13 19.13 0.0K
00:14 19.13 19.13 19.13 19.13 0.0K
00:15 19.13 19.13 19.13 19.13 0.0K
00:16 19.13 19.13 19.13 19.13 0.0K
00:17 19.12 19.12 19.12 19.12 0.0K
00:18 19.13 19.13 19.13 19.13 0.0K
00:19 19.13 19.13 19.13 19.13 0.0K
00:20 19.13 19.13 19.13 19.13 0.0K
00:21 19.12 19.12 19.12 19.12 0.0K
00:22 19.12 19.12 19.12 19.12 0.0K
00:23 19.12 19.12 19.12 19.12 0.0K
00:24 19.12 19.12 19.12 19.12 0.0K
00:25 19.12 19.12 19.12 19.12 0.0K
00:26 19.12 19.12 19.12 19.12 0.0K
00:27 19.12 19.12 19.12 19.12 0.0K
00:28 19.13 19.13 19.13 19.13 0.0K
00:29 19.12 19.12 19.12 19.12 0.0K
00:30 19.13 19.13 19.13 19.13 0.0K
00:31 19.12 19.12 19.12 19.12 0.0K
00:32 19.12 19.12 19.12 19.12 0.0K
00:33 19.12 19.12 19.12 19.12 0.0K
00:34 19.12 19.12 19.12 19.12 0.0K
00:35 19.12 19.12 19.12 19.12 0.0K
00:36 19.12 19.12 19.12 19.12 0.0K
00:37 19.12 19.12 19.12 19.12 0.0K
00:38 19.12 19.12 19.12 19.12 0.0K
00:39 19.12 19.12 19.12 19.12 0.0K
00:40 19.12 19.12 19.12 19.12 0.0K
00:41 19.13 19.13 19.13 19.13 0.0K
00:42 19.13 19.13 19.13 19.13 0.0K
00:43 19.13 19.13 19.13 19.13 0.0K
00:44 19.13 19.13 19.13 19.13 0.0K
00:45 19.12 19.12 19.12 19.12 0.0K
00:46 19.12 19.12 19.12 19.12 0.0K
00:47 19.12 19.12 19.12 19.12 0.0K
00:48 19.12 19.12 19.12 19.12 0.0K
00:49 19.12 19.12 19.12 19.12 0.0K
00:50 19.12 19.12 19.12 19.12 0.0K
00:51 19.12 19.12 19.12 19.12 0.0K
00:52 19.12 19.12 19.12 19.12 0.0K
00:53 19.12 19.12 19.12 19.12 0.0K
00:54 19.12 19.12 19.12 19.12 0.0K
00:55 19.12 19.12 19.12 19.12 0.0K
00:56 19.12 19.12 19.12 19.12 0.0K
00:57 19.12 19.12 19.12 19.12 0.0K
00:58 19.12 19.12 19.12 19.12 0.0K
00:59 19.12 19.12 19.12 19.12 0.0K
01:00 19.12 19.12 19.12 19.12 0.0K
01:01 19.12 19.12 19.12 19.12 0.0K
01:02 19.12 19.12 19.12 19.12 0.0K
01:03 19.12 19.12 19.12 19.12 0.0K
01:04 19.12 19.12 19.12 19.12 0.0K
01:05 19.12 19.12 19.12 19.12 0.0K
01:06 19.12 19.12 19.12 19.12 0.0K
01:07 19.12 19.12 19.12 19.12 0.0K
01:08 19.12 19.12 19.12 19.12 0.0K
01:09 19.12 19.12 19.12 19.12 0.0K
01:10 19.12 19.12 19.12 19.12 0.0K
01:11 19.12 19.12 19.12 19.12 0.0K
01:12 19.12 19.12 19.12 19.12 0.0K
01:13 19.12 19.12 19.12 19.12 0.0K
01:14 19.12 19.12 19.12 19.12 0.0K
01:15 19.12 19.12 19.12 19.12 0.0K
01:16 19.12 19.12 19.12 19.12 0.0K
01:17 19.13 19.13 19.13 19.13 0.0K
01:18 19.13 19.13 19.13 19.13 0.0K
01:19 19.13 19.13 19.13 19.13 0.0K
01:20 19.12 19.12 19.12 19.12 0.0K
01:21 19.12 19.12 19.12 19.12 0.0K
01:22 19.12 19.12 19.12 19.12 0.0K
01:23 19.12 19.12 19.12 19.12 0.0K
01:24 19.13 19.13 19.13 19.13 0.0K
01:25 19.13 19.13 19.13 19.13 0.0K
01:26 19.12 19.12 19.12 19.12 0.0K
01:27 19.12 19.12 19.12 19.12 0.0K
01:28 19.12 19.12 19.12 19.12 0.0K
01:29 19.12 19.12 19.12 19.12 0.0K
01:30 19.12 19.12 19.12 19.12 0.0K
01:31 19.12 19.12 19.12 19.12 0.0K
01:32 19.12 19.12 19.12 19.12 0.0K
01:33 19.13 19.13 19.13 19.13 0.0K
01:34 19.13 19.13 19.13 19.13 0.0K
01:35 19.13 19.13 19.13 19.13 0.0K
01:36 19.13 19.13 19.13 19.13 0.0K
01:37 19.13 19.13 19.13 19.13 0.0K
01:38 19.13 19.13 19.13 19.13 0.0K
01:39 19.13 19.13 19.13 19.13 0.0K
01:40 19.12 19.12 19.12 19.12 0.0K
01:41 19.12 19.12 19.12 19.12 0.0K
01:42 19.12 19.12 19.12 19.12 0.0K
01:43 19.12 19.12 19.12 19.12 0.0K
01:44 19.12 19.12 19.12 19.12 0.0K
01:45 19.12 19.12 19.12 19.12 0.0K
01:46 19.12 19.12 19.12 19.12 0.0K
01:47 19.13 19.13 19.13 19.13 0.0K
01:48 19.12 19.12 19.12 19.12 0.0K
01:49 19.13 19.13 19.13 19.13 0.0K
01:50 19.13 19.13 19.13 19.13 0.0K
01:51 19.13 19.13 19.13 19.13 0.0K
01:52 19.13 19.13 19.13 19.13 0.0K
01:53 19.12 19.12 19.12 19.12 0.0K
01:54 19.12 19.12 19.12 19.12 0.0K
01:55 19.13 19.13 19.13 19.13 0.0K
01:56 19.13 19.13 19.13 19.13 0.0K
01:57 19.13 19.13 19.13 19.13 0.0K
01:58 19.13 19.13 19.13 19.13 0.0K
01:59 19.13 19.13 19.13 19.13 0.0K
02:00 19.13 19.13 19.13 19.13 0.0K
02:01 19.12 19.12 19.12 19.12 0.0K
02:02 19.13 19.13 19.13 19.13 0.0K
02:03 19.13 19.13 19.13 19.13 0.0K
02:04 19.13 19.13 19.13 19.13 0.0K
02:05 19.12 19.12 19.12 19.12 0.0K
02:06 19.12 19.12 19.12 19.12 0.0K
02:07 19.12 19.12 19.12 19.12 0.0K
02:08 19.12 19.12 19.12 19.12 0.0K
02:09 19.12 19.12 19.12 19.12 0.0K
02:10 19.12 19.12 19.12 19.12 0.0K
02:11 19.12 19.12 19.12 19.12 0.0K
02:12 19.12 19.12 19.12 19.12 0.0K
02:13 19.12 19.12 19.12 19.12 0.0K
02:14 19.12 19.12 19.12 19.12 0.0K
02:15 19.12 19.12 19.12 19.12 0.0K
02:16 19.12 19.12 19.12 19.12 0.0K
02:17 19.12 19.12 19.12 19.12 0.0K
02:18 19.12 19.12 19.12 19.12 0.0K
02:19 19.12 19.12 19.12 19.12 0.0K
02:20 19.12 19.12 19.12 19.12 0.0K
02:21 19.12 19.12 19.12 19.12 0.0K
02:22 19.12 19.12 19.12 19.12 0.0K
02:23 19.12 19.12 19.12 19.12 0.0K
02:24 19.12 19.12 19.12 19.12 0.0K
02:25 19.12 19.12 19.12 19.12 0.0K
02:27 19.12 19.12 19.12 19.12 0.0K
02:29 19.12 19.12 19.12 19.12 0.0K
02:30 19.12 19.12 19.12 19.12 0.0K
02:31 19.12 19.12 19.12 19.12 0.0K
02:32 19.12 19.12 19.12 19.12 0.0K
02:33 19.12 19.12 19.12 19.12 0.0K
02:34 19.12 19.12 19.12 19.12 0.0K
02:35 19.12 19.12 19.12 19.12 0.0K
02:36 19.12 19.12 19.12 19.12 0.0K
02:37 19.12 19.12 19.12 19.12 0.0K
02:38 19.12 19.12 19.12 19.12 0.0K
02:39 19.12 19.12 19.12 19.12 0.0K
02:41 19.12 19.12 19.12 19.12 0.0K
02:42 19.12 19.12 19.12 19.12 0.0K
02:43 19.12 19.12 19.12 19.12 0.0K
02:44 19.12 19.12 19.12 19.12 0.0K
02:45 19.12 19.12 19.12 19.12 0.0K
02:46 19.12 19.12 19.12 19.12 0.0K
02:47 19.13 19.13 19.13 19.13 0.0K
02:48 19.12 19.12 19.12 19.12 0.0K
02:49 19.12 19.12 19.12 19.12 0.0K
02:50 19.12 19.12 19.12 19.12 0.0K
02:51 19.12 19.12 19.12 19.12 0.0K
02:52 19.12 19.12 19.12 19.12 0.0K
02:53 19.12 19.12 19.12 19.12 0.0K
02:54 19.12 19.12 19.12 19.12 0.0K
02:55 19.12 19.12 19.12 19.12 0.0K
02:57 19.12 19.12 19.12 19.12 0.0K
02:58 19.12 19.12 19.12 19.12 0.0K
02:59 19.12 19.12 19.12 19.12 0.0K
03:00 19.12 19.12 19.12 19.12 0.0K
03:01 19.12 19.12 19.12 19.12 0.0K
03:02 19.12 19.12 19.12 19.12 0.0K
03:03 19.12 19.12 19.12 19.12 0.0K
03:04 19.12 19.12 19.12 19.12 0.0K
03:05 19.13 19.13 19.13 19.13 0.0K
03:06 19.13 19.13 19.13 19.13 0.0K
03:07 19.13 19.13 19.13 19.13 0.0K
03:08 19.13 19.13 19.13 19.13 0.0K
03:09 19.13 19.13 19.13 19.13 0.0K
03:10 19.13 19.13 19.13 19.13 0.0K
03:11 19.13 19.13 19.13 19.13 0.0K
03:13 19.13 19.13 19.13 19.13 0.0K
03:14 19.13 19.13 19.13 19.13 0.0K
03:15 19.13 19.13 19.13 19.13 0.0K
03:16 19.13 19.13 19.13 19.13 0.0K
03:17 19.13 19.13 19.13 19.13 0.0K
03:18 19.13 19.13 19.13 19.13 0.0K
03:19 19.13 19.13 19.13 19.13 0.0K
03:20 19.13 19.13 19.13 19.13 0.0K
03:21 19.13 19.13 19.13 19.13 0.0K
03:22 19.13 19.13 19.13 19.13 0.0K
03:23 19.13 19.13 19.13 19.13 0.0K
03:24 19.13 19.13 19.13 19.13 0.0K
03:25 19.13 19.13 19.13 19.13 0.0K
03:26 19.13 19.13 19.13 19.13 0.0K
03:27 19.13 19.13 19.13 19.13 0.0K
03:28 19.13 19.13 19.13 19.13 0.0K
03:29 19.13 19.13 19.13 19.13 0.0K
03:30 19.13 19.13 19.13 19.13 0.0K
03:31 19.13 19.13 19.13 19.13 0.0K
03:32 19.13 19.13 19.13 19.13 0.0K
03:33 19.13 19.13 19.13 19.13 0.0K
03:34 19.13 19.13 19.13 19.13 0.0K
03:35 19.13 19.13 19.13 19.13 0.0K
03:36 19.13 19.13 19.13 19.13 0.0K
03:37 19.13 19.13 19.13 19.13 0.0K
03:38 19.13 19.13 19.13 19.13 0.0K
03:39 19.13 19.13 19.13 19.13 0.0K
03:40 19.13 19.13 19.13 19.13 0.0K
03:41 19.13 19.13 19.13 19.13 0.0K
03:42 19.13 19.13 19.13 19.13 0.0K
03:43 19.13 19.13 19.13 19.13 0.0K
03:44 19.13 19.13 19.13 19.13 0.0K
03:45 19.13 19.13 19.13 19.13 0.0K
03:46 19.13 19.13 19.13 19.13 0.0K
03:47 19.13 19.13 19.13 19.13 0.0K
03:48 19.13 19.13 19.13 19.13 0.0K
03:49 19.14 19.14 19.14 19.14 0.0K
03:50 19.14 19.14 19.14 19.14 0.0K
03:51 19.14 19.14 19.14 19.14 0.0K
03:52 19.14 19.14 19.14 19.14 0.0K
03:53 19.14 19.14 19.14 19.14 0.0K
03:54 19.14 19.14 19.14 19.14 0.0K
03:55 19.14 19.14 19.14 19.14 0.0K
03:56 19.14 19.14 19.14 19.14 0.0K
03:57 19.14 19.14 19.14 19.14 0.0K
03:58 19.14 19.14 19.14 19.14 0.0K
03:59 19.14 19.14 19.14 19.14 0.0K
04:00 19.14 19.14 19.14 19.14 0.0K
04:01 19.14 19.14 19.14 19.14 0.0K
04:02 19.14 19.14 19.14 19.14 0.0K
04:03 19.14 19.14 19.14 19.14 0.0K
04:04 19.14 19.14 19.14 19.14 0.0K
04:05 19.14 19.14 19.14 19.14 0.0K
04:06 19.14 19.14 19.14 19.14 0.0K
04:07 19.14 19.14 19.14 19.14 0.0K
04:08 19.14 19.14 19.14 19.14 0.0K
04:09 19.14 19.14 19.14 19.14 0.0K
04:10 19.14 19.14 19.14 19.14 0.0K
04:11 19.14 19.14 19.14 19.14 0.0K
04:12 19.14 19.14 19.14 19.14 0.0K
04:13 19.14 19.14 19.14 19.14 0.0K
04:14 19.14 19.14 19.14 19.14 0.0K
04:15 19.14 19.14 19.14 19.14 0.0K
04:16 19.14 19.14 19.14 19.14 0.0K
04:17 19.14 19.14 19.14 19.14 0.0K
04:18 19.14 19.14 19.14 19.14 0.0K
04:19 19.14 19.14 19.14 19.14 0.0K
04:20 19.14 19.14 19.14 19.14 0.0K
04:21 19.14 19.14 19.14 19.14 0.0K
04:22 19.14 19.14 19.14 19.14 0.0K
04:23 19.14 19.14 19.14 19.14 0.0K
04:24 19.14 19.14 19.14 19.14 0.0K
04:25 19.14 19.14 19.14 19.14 0.0K
04:26 19.14 19.14 19.14 19.14 0.0K
04:27 19.14 19.14 19.14 19.14 0.0K
04:28 19.14 19.14 19.14 19.14 0.0K
04:29 19.14 19.14 19.14 19.14 0.0K
04:30 19.14 19.14 19.14 19.14 0.0K
04:31 19.14 19.14 19.14 19.14 0.0K
04:32 19.14 19.14 19.14 19.14 0.0K
04:33 19.14 19.14 19.14 19.14 0.0K
04:34 19.14 19.14 19.14 19.14 0.0K
04:35 19.14 19.14 19.14 19.14 0.0K
04:36 19.14 19.14 19.14 19.14 0.0K
04:37 19.14 19.14 19.14 19.14 0.0K
04:38 19.14 19.14 19.14 19.14 0.0K
04:39 19.14 19.14 19.14 19.14 0.0K
04:40 19.14 19.14 19.14 19.14 0.0K
04:41 19.14 19.14 19.14 19.14 0.0K
04:42 19.14 19.14 19.14 19.14 0.0K
04:43 19.14 19.14 19.14 19.14 0.0K
04:44 19.14 19.14 19.14 19.14 0.0K
04:45 19.14 19.14 19.14 19.14 0.0K
04:46 19.14 19.14 19.14 19.14 0.0K
04:47 19.14 19.14 19.14 19.14 0.0K
04:48 19.14 19.14 19.14 19.14 0.0K
04:49 19.14 19.14 19.14 19.14 0.0K
04:50 19.14 19.14 19.14 19.14 0.0K
04:51 19.14 19.14 19.14 19.14 0.0K
04:52 19.14 19.14 19.14 19.14 0.0K
04:53 19.14 19.14 19.14 19.14 0.0K
04:54 19.14 19.14 19.14 19.14 0.0K
04:55 19.14 19.14 19.14 19.14 0.0K
04:56 19.14 19.14 19.14 19.14 0.0K
04:57 19.14 19.14 19.14 19.14 0.0K
04:58 19.14 19.14 19.14 19.14 0.0K
04:59 19.14 19.14 19.14 19.14 0.0K
05:00 19.14 19.14 19.14 19.14 0.0K
05:01 19.14 19.14 19.14 19.14 0.0K
05:02 19.14 19.14 19.14 19.14 0.0K
05:03 19.14 19.14 19.14 19.14 0.0K
05:04 19.14 19.14 19.14 19.14 0.0K
05:05 19.14 19.14 19.14 19.14 0.0K
05:06 19.14 19.14 19.14 19.14 0.0K
05:07 19.14 19.14 19.14 19.14 0.0K
05:08 19.14 19.14 19.14 19.14 0.0K
05:09 19.14 19.14 19.14 19.14 0.0K
05:10 19.14 19.14 19.14 19.14 0.0K
05:11 19.14 19.14 19.14 19.14 0.0K
05:12 19.14 19.14 19.14 19.14 0.0K
05:13 19.14 19.14 19.14 19.14 0.0K
05:14 19.14 19.14 19.14 19.14 0.0K
05:15 19.14 19.14 19.14 19.14 0.0K
05:16 19.14 19.14 19.14 19.14 0.0K
05:17 19.14 19.14 19.14 19.14 0.0K
05:18 19.14 19.14 19.14 19.14 0.0K
05:19 19.14 19.14 19.14 19.14 0.0K
05:20 19.14 19.14 19.14 19.14 0.0K
05:21 19.14 19.14 19.14 19.14 0.0K
05:22 19.14 19.14 19.14 19.14 0.0K
05:23 19.14 19.14 19.14 19.14 0.0K
05:24 19.14 19.14 19.14 19.14 0.0K
05:25 19.14 19.14 19.14 19.14 0.0K
05:26 19.14 19.14 19.14 19.14 0.0K
05:27 19.14 19.14 19.14 19.14 0.0K
05:28 19.14 19.14 19.14 19.14 0.0K
05:29 19.14 19.14 19.14 19.14 0.0K
05:30 19.14 19.14 19.14 19.14 0.0K
05:31 19.14 19.14 19.14 19.14 0.0K
05:32 19.14 19.14 19.14 19.14 0.0K
05:33 19.14 19.14 19.14 19.14 0.0K
05:34 19.14 19.14 19.14 19.14 0.0K
05:35 19.14 19.14 19.14 19.14 0.0K
05:36 19.14 19.14 19.14 19.14 0.0K
05:37 19.14 19.14 19.14 19.14 0.0K
05:38 19.14 19.14 19.14 19.14 0.0K
05:39 19.14 19.14 19.14 19.14 0.0K
05:40 19.14 19.14 19.14 19.14 0.0K
05:41 19.14 19.14 19.14 19.14 0.0K
05:42 19.14 19.14 19.14 19.14 0.0K
05:43 19.14 19.14 19.14 19.14 0.0K
05:44 19.14 19.14 19.14 19.14 0.0K
05:45 19.14 19.14 19.14 19.14 0.0K
05:46 19.14 19.14 19.14 19.14 0.0K
05:47 19.14 19.14 19.14 19.14 0.0K
05:48 19.14 19.14 19.14 19.14 0.0K
05:49 19.14 19.14 19.14 19.14 0.0K
05:50 19.14 19.14 19.14 19.14 0.0K
05:51 19.14 19.14 19.14 19.14 0.0K
05:52 19.14 19.14 19.14 19.14 0.0K
05:53 19.14 19.14 19.14 19.14 0.0K
05:54 19.14 19.14 19.14 19.14 0.0K
05:55 19.14 19.14 19.14 19.14 0.0K
05:56 19.14 19.14 19.14 19.14 0.0K
05:57 19.14 19.14 19.14 19.14 0.0K
05:58 19.14 19.14 19.14 19.14 0.0K
05:59 19.14 19.14 19.14 19.14 0.0K
06:00 19.14 19.14 19.14 19.14 0.0K
06:01 19.14 19.14 19.14 19.14 0.0K
06:02 19.14 19.14 19.14 19.14 0.0K
06:03 19.14 19.14 19.14 19.14 0.0K
06:04 19.14 19.14 19.14 19.14 0.0K
06:05 19.14 19.14 19.14 19.14 0.0K
06:06 19.14 19.14 19.14 19.14 0.0K
06:07 19.14 19.14 19.14 19.14 0.0K
06:08 19.14 19.14 19.14 19.14 0.0K
06:09 19.14 19.14 19.14 19.14 0.0K
06:10 19.14 19.14 19.14 19.14 0.0K
06:11 19.14 19.14 19.14 19.14 0.0K
06:12 19.14 19.14 19.14 19.14 0.0K
06:13 19.14 19.14 19.14 19.14 0.0K
06:14 19.14 19.14 19.14 19.14 0.0K
06:15 19.14 19.14 19.14 19.14 0.0K
06:17 19.14 19.14 19.14 19.14 0.0K
06:18 19.14 19.14 19.14 19.14 0.0K
06:19 19.14 19.14 19.14 19.14 0.0K
06:20 19.13 19.13 19.13 19.13 0.0K
06:21 19.13 19.13 19.13 19.13 0.0K
06:22 19.13 19.13 19.13 19.13 0.0K
06:23 19.13 19.13 19.13 19.13 0.0K
06:24 19.13 19.13 19.13 19.13 0.0K
06:25 19.13 19.13 19.13 19.13 0.0K
06:26 19.13 19.13 19.13 19.13 0.0K
06:28 19.13 19.13 19.13 19.13 0.0K
06:29 19.13 19.13 19.13 19.13 0.0K
06:32 19.13 19.13 19.13 19.13 0.0K
06:33 19.13 19.13 19.13 19.13 0.0K
06:34 19.13 19.13 19.13 19.13 0.0K
06:35 19.13 19.13 19.13 19.13 0.0K
06:36 19.13 19.13 19.13 19.13 0.0K
06:37 19.13 19.13 19.13 19.13 0.0K
06:38 19.13 19.13 19.13 19.13 0.0K
06:39 19.13 19.13 19.13 19.13 0.0K
06:40 19.13 19.13 19.13 19.13 0.0K
06:41 19.13 19.13 19.13 19.13 0.0K
06:43 19.13 19.13 19.13 19.13 0.0K
06:44 19.13 19.13 19.13 19.13 0.0K
06:45 19.13 19.13 19.13 19.13 0.0K
06:46 19.13 19.13 19.13 19.13 0.0K
06:47 19.13 19.13 19.13 19.13 0.0K
06:48 19.13 19.13 19.13 19.13 0.0K
06:50 19.13 19.13 19.13 19.13 0.0K
06:51 19.13 19.13 19.13 19.13 0.0K
06:52 19.13 19.13 19.13 19.13 0.0K
06:53 19.13 19.13 19.13 19.13 0.0K
06:54 19.13 19.13 19.13 19.13 0.0K
06:55 19.13 19.13 19.13 19.13 0.0K
06:56 19.13 19.13 19.13 19.13 0.0K
06:57 19.13 19.13 19.13 19.13 0.0K
06:59 19.13 19.13 19.13 19.13 0.0K
07:00 19.13 19.13 19.13 19.13 0.0K
07:01 19.13 19.13 19.13 19.13 0.0K
07:02 19.13 19.13 19.13 19.13 0.0K
07:03 19.13 19.13 19.13 19.13 0.0K
07:04 19.13 19.13 19.13 19.13 0.0K
07:05 19.13 19.13 19.13 19.13 0.0K
07:06 19.13 19.13 19.13 19.13 0.0K
07:07 19.13 19.13 19.13 19.13 0.0K
07:08 19.13 19.13 19.13 19.13 0.0K
07:09 19.13 19.13 19.13 19.13 0.0K
07:10 19.13 19.13 19.13 19.13 0.0K
07:11 19.13 19.13 19.13 19.13 0.0K
07:12 19.14 19.14 19.14 19.14 0.0K
07:13 19.14 19.14 19.14 19.14 0.0K
07:14 19.14 19.14 19.14 19.14 0.0K
07:15 19.14 19.14 19.14 19.14 0.0K
07:16 19.14 19.14 19.14 19.14 0.0K
07:17 19.14 19.14 19.14 19.14 0.0K
07:18 19.14 19.14 19.14 19.14 0.0K
07:19 19.14 19.14 19.14 19.14 0.0K
07:20 19.14 19.14 19.14 19.14 0.0K
07:21 19.14 19.14 19.14 19.14 0.0K
07:22 19.13 19.13 19.13 19.13 0.0K
07:23 19.14 19.14 19.14 19.14 0.0K
07:24 19.14 19.14 19.14 19.14 0.0K
07:25 19.14 19.14 19.14 19.14 0.0K
07:26 19.13 19.13 19.13 19.13 0.0K
07:27 19.14 19.14 19.14 19.14 0.0K
07:28 19.14 19.14 19.14 19.14 0.0K
07:29 19.14 19.14 19.14 19.14 0.0K
07:30 19.13 19.13 19.13 19.13 0.0K
07:31 19.13 19.13 19.13 19.13 0.0K
07:32 19.13 19.13 19.13 19.13 0.0K
07:33 19.13 19.13 19.13 19.13 0.0K
07:34 19.13 19.13 19.13 19.13 0.0K
07:35 19.13 19.13 19.13 19.13 0.0K
07:36 19.13 19.13 19.13 19.13 0.0K
07:37 19.13 19.13 19.13 19.13 0.0K
07:38 19.13 19.13 19.13 19.13 0.0K
07:39 19.13 19.13 19.13 19.13 0.0K
07:40 19.13 19.13 19.13 19.13 0.0K
07:41 19.13 19.13 19.13 19.13 0.0K
07:42 19.13 19.13 19.13 19.13 0.0K
07:43 19.13 19.13 19.13 19.13 0.0K
07:44 19.13 19.13 19.13 19.13 0.0K
07:45 19.13 19.13 19.13 19.13 0.0K
07:46 19.13 19.13 19.13 19.13 0.0K
07:47 19.13 19.13 19.13 19.13 0.0K
07:48 19.13 19.13 19.13 19.13 0.0K
07:49 19.13 19.13 19.13 19.13 0.0K
07:50 19.13 19.13 19.13 19.13 0.0K
07:51 19.13 19.13 19.13 19.13 0.0K
07:52 19.13 19.13 19.13 19.13 0.0K
07:53 19.13 19.13 19.13 19.13 0.0K
07:54 19.13 19.13 19.13 19.13 0.0K
07:55 19.13 19.13 19.13 19.13 0.0K
07:56 19.13 19.13 19.13 19.13 0.0K
07:57 19.13 19.13 19.13 19.13 0.0K
07:58 19.13 19.13 19.13 19.13 0.0K
07:59 19.13 19.13 19.13 19.13 0.0K
08:00 19.13 19.13 19.13 19.13 0.0K
08:01 19.13 19.13 19.13 19.13 0.0K
08:02 19.13 19.13 19.13 19.13 0.0K
08:03 19.13 19.13 19.13 19.13 0.0K
08:04 19.13 19.13 19.13 19.13 0.0K
08:05 19.13 19.13 19.13 19.13 0.0K
08:06 19.13 19.13 19.13 19.13 0.0K
08:07 19.13 19.13 19.13 19.13 0.0K
08:08 19.13 19.13 19.13 19.13 0.0K
08:09 19.13 19.13 19.13 19.13 0.0K
08:10 19.13 19.13 19.13 19.13 0.0K
08:11 19.13 19.13 19.13 19.13 0.0K
08:12 19.13 19.13 19.13 19.13 0.0K
08:13 19.13 19.13 19.13 19.13 0.0K
08:14 19.13 19.13 19.13 19.13 0.0K
08:15 19.13 19.13 19.13 19.13 0.0K
08:16 19.13 19.13 19.13 19.13 0.0K
08:17 19.13 19.13 19.13 19.13 0.0K
08:18 19.13 19.13 19.13 19.13 0.0K
08:19 19.13 19.13 19.13 19.13 0.0K
08:20 19.13 19.13 19.13 19.13 0.0K
08:21 19.13 19.13 19.13 19.13 0.0K
08:22 19.13 19.13 19.13 19.13 0.0K
08:23 19.13 19.13 19.13 19.13 0.0K
08:24 19.13 19.13 19.13 19.13 0.0K
08:25 19.13 19.13 19.13 19.13 0.0K
08:26 19.13 19.13 19.13 19.13 0.0K
08:27 19.13 19.13 19.13 19.13 0.0K
08:28 19.13 19.13 19.13 19.13 0.0K
08:29 19.13 19.13 19.13 19.13 0.0K
08:30 19.13 19.13 19.13 19.13 0.0K
08:31 19.13 19.13 19.13 19.13 0.0K
08:32 19.13 19.13 19.13 19.13 0.0K
08:33 19.13 19.13 19.13 19.13 0.0K
08:34 19.13 19.13 19.13 19.13 0.0K
08:35 19.13 19.13 19.13 19.13 0.0K
08:36 19.13 19.13 19.13 19.13 0.0K
08:38 19.13 19.13 19.13 19.13 0.0K
08:39 19.13 19.13 19.13 19.13 0.0K
08:40 19.13 19.13 19.13 19.13 0.0K
08:41 19.13 19.13 19.13 19.13 0.0K
08:42 19.13 19.13 19.13 19.13 0.0K
08:43 19.13 19.13 19.13 19.13 0.0K
08:44 19.13 19.13 19.13 19.13 0.0K
08:45 19.13 19.13 19.13 19.13 0.0K
08:46 19.13 19.13 19.13 19.13 0.0K
08:47 19.13 19.13 19.13 19.13 0.0K
08:48 19.13 19.13 19.13 19.13 0.0K
08:49 19.13 19.13 19.13 19.13 0.0K
08:50 19.12 19.12 19.12 19.12 0.0K
08:51 19.12 19.12 19.12 19.12 0.0K
08:52 19.12 19.12 19.12 19.12 0.0K
08:53 19.12 19.12 19.12 19.12 0.0K
08:54 19.12 19.12 19.12 19.12 0.0K
08:55 19.12 19.12 19.12 19.12 0.0K
08:56 19.12 19.12 19.12 19.12 0.0K
08:57 19.12 19.12 19.12 19.12 0.0K
08:58 19.13 19.13 19.13 19.13 0.0K
08:59 19.13 19.13 19.13 19.13 0.0K
09:00 19.13 19.13 19.13 19.13 0.0K
09:01 19.12 19.12 19.12 19.12 0.0K
09:02 19.12 19.12 19.12 19.12 0.0K
09:03 19.12 19.12 19.12 19.12 0.0K
09:04 19.12 19.12 19.12 19.12 0.0K
09:05 19.12 19.12 19.12 19.12 0.0K
09:06 19.11 19.11 19.11 19.11 0.0K
09:08 19.12 19.12 19.12 19.12 0.0K
09:09 19.12 19.12 19.12 19.12 0.0K
09:10 19.12 19.12 19.12 19.12 0.0K
09:11 19.12 19.12 19.12 19.12 0.0K
09:12 19.12 19.12 19.12 19.12 0.0K
09:13 19.12 19.12 19.12 19.12 0.0K
09:14 19.12 19.12 19.12 19.12 0.0K
09:15 19.12 19.12 19.12 19.12 0.0K
09:16 19.12 19.12 19.12 19.12 0.0K
09:17 19.12 19.12 19.12 19.12 0.0K
09:18 19.11 19.11 19.11 19.11 0.0K
09:19 19.12 19.12 19.12 19.12 0.0K
09:20 19.11 19.11 19.11 19.11 0.0K
09:21 19.11 19.11 19.11 19.11 0.0K
09:22 19.11 19.11 19.11 19.11 0.0K
09:23 19.11 19.11 19.11 19.11 0.0K
09:24 19.11 19.11 19.11 19.11 0.0K
09:25 19.11 19.11 19.11 19.11 0.0K
09:26 19.11 19.11 19.11 19.11 0.0K
09:27 19.11 19.11 19.11 19.11 0.0K
09:28 19.11 19.11 19.11 19.11 0.0K
09:29 19.11 19.11 19.11 19.11 0.0K
09:30 19.11 19.11 19.11 19.11 0.0K
09:31 19.11 19.11 19.11 19.11 0.0K
09:32 19.11 19.11 19.11 19.11 0.0K
09:33 19.11 19.11 19.11 19.11 0.0K
09:34 19.11 19.11 19.11 19.11 0.0K
09:35 19.11 19.11 19.11 19.11 0.0K
09:36 19.11 19.11 19.11 19.11 0.0K
09:37 19.11 19.11 19.11 19.11 0.0K
09:38 19.11 19.11 19.11 19.11 0.0K
09:39 19.11 19.11 19.11 19.11 0.0K
09:40 19.11 19.11 19.11 19.11 0.0K
09:42 19.11 19.11 19.11 19.11 0.0K
09:43 19.11 19.11 19.11 19.11 0.0K
09:44 19.11 19.11 19.11 19.11 0.0K
09:45 19.11 19.11 19.11 19.11 0.0K
09:46 19.11 19.11 19.11 19.11 0.0K
09:47 19.11 19.11 19.11 19.11 0.0K
09:48 19.11 19.11 19.11 19.11 0.0K
09:49 19.11 19.11 19.11 19.11 0.0K
09:50 19.11 19.11 19.11 19.11 0.0K
09:51 19.11 19.11 19.11 19.11 0.0K
09:52 19.11 19.11 19.11 19.11 0.0K
09:53 19.11 19.11 19.11 19.11 0.0K
09:54 19.10 19.10 19.10 19.10 0.0K
09:55 19.11 19.11 19.11 19.11 0.0K
09:56 19.11 19.11 19.11 19.11 0.0K
09:57 19.11 19.11 19.11 19.11 0.0K
09:58 19.10 19.10 19.10 19.10 0.0K
09:59 19.10 19.10 19.10 19.10 0.0K
10:00 19.10 19.10 19.10 19.10 0.0K
10:01 19.10 19.10 19.10 19.10 0.0K
10:02 19.10 19.10 19.10 19.10 0.0K
10:03 19.10 19.10 19.10 19.10 0.0K
10:04 19.10 19.10 19.10 19.10 0.0K
10:05 19.10 19.10 19.10 19.10 0.0K
10:06 19.10 19.10 19.10 19.10 0.0K
10:07 19.10 19.10 19.10 19.10 0.0K
10:08 19.10 19.10 19.10 19.10 0.0K
10:09 19.10 19.10 19.10 19.10 0.0K
10:10 19.10 19.10 19.10 19.10 0.0K
10:11 19.11 19.11 19.11 19.11 0.0K
10:12 19.11 19.11 19.11 19.11 0.0K
10:13 19.11 19.11 19.11 19.11 0.0K
10:14 19.11 19.11 19.11 19.11 0.0K
10:15 19.11 19.11 19.11 19.11 0.0K
10:16 19.11 19.11 19.11 19.11 0.0K
10:17 19.11 19.11 19.11 19.11 0.0K
10:18 19.11 19.11 19.11 19.11 0.0K
10:19 19.11 19.11 19.11 19.11 0.0K
10:20 19.12 19.12 19.12 19.12 0.0K
10:21 19.11 19.11 19.11 19.11 0.0K
10:22 19.11 19.11 19.11 19.11 0.0K
10:23 19.11 19.11 19.11 19.11 0.0K
10:24 19.11 19.11 19.11 19.11 0.0K
10:25 19.11 19.11 19.11 19.11 0.0K
10:26 19.11 19.11 19.11 19.11 0.0K
10:27 19.12 19.12 19.12 19.12 0.0K
10:28 19.12 19.12 19.12 19.12 0.0K
10:29 19.12 19.12 19.12 19.12 0.0K
10:30 19.12 19.12 19.12 19.12 0.0K
10:31 19.12 19.12 19.12 19.12 0.0K
10:32 19.12 19.12 19.12 19.12 0.0K
10:33 19.12 19.12 19.12 19.12 0.0K
10:34 19.12 19.12 19.12 19.12 0.0K
10:35 19.12 19.12 19.12 19.12 0.0K
10:36 19.12 19.12 19.12 19.12 0.0K
10:37 19.12 19.12 19.12 19.12 0.0K
10:38 19.12 19.12 19.12 19.12 0.0K
10:39 19.13 19.13 19.13 19.13 0.0K
10:40 19.13 19.13 19.13 19.13 0.0K
10:41 19.13 19.13 19.13 19.13 0.0K
10:42 19.13 19.13 19.13 19.13 0.0K
10:43 19.13 19.13 19.13 19.13 0.0K
10:44 19.13 19.13 19.13 19.13 0.0K
10:45 19.13 19.13 19.13 19.13 0.0K
10:46 19.13 19.13 19.13 19.13 0.0K
10:47 19.13 19.13 19.13 19.13 0.0K
10:48 19.13 19.13 19.13 19.13 0.0K
10:49 19.13 19.13 19.13 19.13 0.0K
10:50 19.13 19.13 19.13 19.13 0.0K
10:51 19.13 19.13 19.13 19.13 0.0K
10:52 19.13 19.13 19.13 19.13 0.0K
10:53 19.13 19.13 19.13 19.13 0.0K
10:54 19.12 19.12 19.12 19.12 0.0K
10:55 19.12 19.12 19.12 19.12 0.0K
10:56 19.13 19.13 19.13 19.13 0.0K
10:57 19.12 19.12 19.12 19.12 0.0K
10:58 19.13 19.13 19.13 19.13 0.0K
10:59 19.12 19.12 19.12 19.12 0.0K
11:00 19.12 19.12 19.12 19.12 0.0K
11:01 19.12 19.12 19.12 19.12 0.0K
11:02 19.12 19.12 19.12 19.12 0.0K
11:03 19.12 19.12 19.12 19.12 0.0K
11:04 19.12 19.12 19.12 19.12 0.0K
11:05 19.12 19.12 19.12 19.12 0.0K
11:06 19.12 19.12 19.12 19.12 0.0K
11:07 19.12 19.12 19.12 19.12 0.0K
11:08 19.12 19.12 19.12 19.12 0.0K
11:09 19.12 19.12 19.12 19.12 0.0K
11:10 19.12 19.12 19.12 19.12 0.0K
11:11 19.11 19.11 19.11 19.11 0.0K
11:12 19.11 19.11 19.11 19.11 0.0K
11:13 19.11 19.11 19.11 19.11 0.0K
11:14 19.11 19.11 19.11 19.11 0.0K
11:15 19.11 19.11 19.11 19.11 0.0K
11:16 19.11 19.11 19.11 19.11 0.0K
11:17 19.11 19.11 19.11 19.11 0.0K
11:18 19.11 19.11 19.11 19.11 0.0K
11:19 19.11 19.11 19.11 19.11 0.0K
11:20 19.11 19.11 19.11 19.11 0.0K
11:21 19.11 19.11 19.11 19.11 0.0K
11:22 19.12 19.12 19.12 19.12 0.0K
11:23 19.12 19.12 19.12 19.12 0.0K
11:24 19.12 19.12 19.12 19.12 0.0K
11:25 19.12 19.12 19.12 19.12 0.0K
11:26 19.12 19.12 19.12 19.12 0.0K
11:27 19.12 19.12 19.12 19.12 0.0K
11:28 19.12 19.12 19.12 19.12 0.0K
11:29 19.12 19.12 19.12 19.12 0.0K
11:30 19.12 19.12 19.12 19.12 0.0K
11:31 19.12 19.12 19.12 19.12 0.0K
11:32 19.12 19.12 19.12 19.12 0.0K
11:33 19.12 19.12 19.12 19.12 0.0K
11:34 19.12 19.12 19.12 19.12 0.0K
11:35 19.12 19.12 19.12 19.12 0.0K
11:36 19.12 19.12 19.12 19.12 0.0K
11:37 19.12 19.12 19.12 19.12 0.0K
11:38 19.12 19.12 19.12 19.12 0.0K
11:39 19.12 19.12 19.12 19.12 0.0K
11:40 19.12 19.12 19.12 19.12 0.0K
11:41 19.12 19.12 19.12 19.12 0.0K
11:42 19.12 19.12 19.12 19.12 0.0K
11:43 19.12 19.12 19.12 19.12 0.0K
11:44 19.12 19.12 19.12 19.12 0.0K
11:45 19.12 19.12 19.12 19.12 0.0K
11:46 19.12 19.12 19.12 19.12 0.0K
11:47 19.12 19.12 19.12 19.12 0.0K
11:48 19.12 19.12 19.12 19.12 0.0K
11:49 19.12 19.12 19.12 19.12 0.0K
11:50 19.12 19.12 19.12 19.12 0.0K
11:51 19.12 19.12 19.12 19.12 0.0K
11:52 19.12 19.12 19.12 19.12 0.0K
11:53 19.12 19.12 19.12 19.12 0.0K
11:54 19.12 19.12 19.12 19.12 0.0K
11:55 19.13 19.13 19.13 19.13 0.0K
11:56 19.13 19.13 19.13 19.13 0.0K
11:57 19.12 19.12 19.12 19.12 0.0K
11:58 19.13 19.13 19.13 19.13 0.0K
11:59 19.13 19.13 19.13 19.13 0.0K
12:00 19.13 19.13 19.13 19.13 0.0K
12:01 19.13 19.13 19.13 19.13 0.0K
12:02 19.13 19.13 19.13 19.13 0.0K
12:03 19.13 19.13 19.13 19.13 0.0K
12:04 19.13 19.13 19.13 19.13 0.0K
12:05 19.12 19.12 19.12 19.12 0.0K
12:06 19.12 19.12 19.12 19.12 0.0K
12:07 19.12 19.12 19.12 19.12 0.0K
12:08 19.12 19.12 19.12 19.12 0.0K
12:09 19.12 19.12 19.12 19.12 0.0K
12:10 19.12 19.12 19.12 19.12 0.0K
12:11 19.12 19.12 19.12 19.12 0.0K
12:12 19.12 19.12 19.12 19.12 0.0K
12:13 19.12 19.12 19.12 19.12 0.0K
12:14 19.12 19.12 19.12 19.12 0.0K
12:15 19.13 19.13 19.13 19.13 0.0K
12:16 19.12 19.12 19.12 19.12 0.0K
12:17 19.12 19.12 19.12 19.12 0.0K
12:18 19.12 19.12 19.12 19.12 0.0K
12:19 19.12 19.12 19.12 19.12 0.0K
12:20 19.12 19.12 19.12 19.12 0.0K
12:21 19.12 19.12 19.12 19.12 0.0K
12:22 19.12 19.12 19.12 19.12 0.0K
12:23 19.12 19.12 19.12 19.12 0.0K
12:24 19.12 19.12 19.12 19.12 0.0K
12:25 19.12 19.12 19.12 19.12 0.0K
12:26 19.12 19.12 19.12 19.12 0.0K
12:27 19.12 19.12 19.12 19.12 0.0K
12:28 19.12 19.12 19.12 19.12 0.0K
12:29 19.12 19.12 19.12 19.12 0.0K
12:30 19.12 19.12 19.12 19.12 0.0K
12:31 19.12 19.12 19.12 19.12 0.0K
12:32 19.12 19.12 19.12 19.12 0.0K
12:33 19.12 19.12 19.12 19.12 0.0K
12:34 19.12 19.12 19.12 19.12 0.0K
12:35 19.12 19.12 19.12 19.12 0.0K
12:36 19.13 19.13 19.13 19.13 0.0K
12:37 19.13 19.13 19.13 19.13 0.0K
12:38 19.12 19.12 19.12 19.12 0.0K
12:39 19.12 19.12 19.12 19.12 0.0K
12:40 19.12 19.12 19.12 19.12 0.0K
12:41 19.12 19.12 19.12 19.12 0.0K
12:42 19.12 19.12 19.12 19.12 0.0K
12:43 19.12 19.12 19.12 19.12 0.0K
12:44 19.12 19.12 19.12 19.12 0.0K
12:45 19.12 19.12 19.12 19.12 0.0K
12:46 19.12 19.12 19.12 19.12 0.0K
12:47 19.12 19.12 19.12 19.12 0.0K
12:48 19.12 19.12 19.12 19.12 0.0K
12:49 19.12 19.12 19.12 19.12 0.0K
12:50 19.12 19.12 19.12 19.12 0.0K
12:51 19.12 19.12 19.12 19.12 0.0K
12:52 19.12 19.12 19.12 19.12 0.0K
12:53 19.12 19.12 19.12 19.12 0.0K
12:54 19.12 19.12 19.12 19.12 0.0K
12:55 19.12 19.12 19.12 19.12 0.0K
12:56 19.12 19.12 19.12 19.12 0.0K
12:57 19.12 19.12 19.12 19.12 0.0K
12:58 19.12 19.12 19.12 19.12 0.0K
12:59 19.12 19.12 19.12 19.12 0.0K
13:00 19.12 19.12 19.12 19.12 0.0K
13:01 19.12 19.12 19.12 19.12 0.0K
13:02 19.12 19.12 19.12 19.12 0.0K
13:03 19.12 19.12 19.12 19.12 0.0K
13:04 19.12 19.12 19.12 19.12 0.0K
13:05 19.12 19.12 19.12 19.12 0.0K
13:06 19.12 19.12 19.12 19.12 0.0K
13:07 19.12 19.12 19.12 19.12 0.0K
13:08 19.12 19.12 19.12 19.12 0.0K
13:09 19.12 19.12 19.12 19.12 0.0K
13:10 19.12 19.12 19.12 19.12 0.0K
13:11 19.12 19.12 19.12 19.12 0.0K
13:12 19.12 19.12 19.12 19.12 0.0K
13:13 19.12 19.12 19.12 19.12 0.0K
13:14 19.12 19.12 19.12 19.12 0.0K
13:15 19.12 19.12 19.12 19.12 0.0K
13:16 19.12 19.12 19.12 19.12 0.0K
13:17 19.12 19.12 19.12 19.12 0.0K
13:18 19.12 19.12 19.12 19.12 0.0K
13:19 19.12 19.12 19.12 19.12 0.0K
13:20 19.12 19.12 19.12 19.12 0.0K
13:21 19.12 19.12 19.12 19.12 0.0K
13:22 19.12 19.12 19.12 19.12 0.0K
13:23 19.12 19.12 19.12 19.12 0.0K
13:24 19.12 19.12 19.12 19.12 0.0K
13:25 19.12 19.12 19.12 19.12 0.0K
13:26 19.12 19.12 19.12 19.12 0.0K
13:27 19.12 19.12 19.12 19.12 0.0K
13:28 19.12 19.12 19.12 19.12 0.0K
13:29 19.12 19.12 19.12 19.12 0.0K
13:30 19.12 19.12 19.12 19.12 0.0K
13:31 19.12 19.12 19.12 19.12 0.0K
13:32 19.12 19.12 19.12 19.12 0.0K
13:33 19.12 19.12 19.12 19.12 0.0K
13:34 19.12 19.12 19.12 19.12 0.0K
13:35 19.12 19.12 19.12 19.12 0.0K
13:36 19.12 19.12 19.12 19.12 0.0K
13:37 19.12 19.12 19.12 19.12 0.0K
13:38 19.12 19.12 19.12 19.12 0.0K
13:39 19.12 19.12 19.12 19.12 0.0K
13:40 19.12 19.12 19.12 19.12 0.0K
13:41 19.12 19.12 19.12 19.12 0.0K
13:42 19.12 19.12 19.12 19.12 0.0K
13:43 19.12 19.12 19.12 19.12 0.0K
13:44 19.12 19.12 19.12 19.12 0.0K
13:45 19.12 19.12 19.12 19.12 0.0K
13:46 19.12 19.12 19.12 19.12 0.0K
13:47 19.12 19.12 19.12 19.12 0.0K
13:48 19.12 19.12 19.12 19.12 0.0K
13:49 19.12 19.12 19.12 19.12 0.0K
13:50 19.12 19.12 19.12 19.12 0.0K
13:51 19.12 19.12 19.12 19.12 0.0K
13:52 19.12 19.12 19.12 19.12 0.0K
13:53 19.12 19.12 19.12 19.12 0.0K
13:54 19.11 19.11 19.11 19.11 0.0K
13:55 19.11 19.11 19.11 19.11 0.0K
13:56 19.11 19.11 19.11 19.11 0.0K
13:57 19.11 19.11 19.11 19.11 0.0K
13:58 19.11 19.11 19.11 19.11 0.0K
13:59 19.11 19.11 19.11 19.11 0.0K
14:00 19.11 19.11 19.11 19.11 0.0K
14:01 19.11 19.11 19.11 19.11 0.0K
14:02 19.11 19.11 19.11 19.11 0.0K
14:04 19.11 19.11 19.11 19.11 0.0K
14:05 19.11 19.11 19.11 19.11 0.0K
14:06 19.11 19.11 19.11 19.11 0.0K
14:07 19.12 19.12 19.12 19.12 0.0K
14:08 19.11 19.11 19.11 19.11 0.0K
14:09 19.12 19.12 19.12 19.12 0.0K
14:10 19.12 19.12 19.12 19.12 0.0K
14:11 19.12 19.12 19.12 19.12 0.0K
14:12 19.12 19.12 19.12 19.12 0.0K
14:13 19.12 19.12 19.12 19.12 0.0K
14:14 19.12 19.12 19.12 19.12 0.0K
14:15 19.12 19.12 19.12 19.12 0.0K
14:16 19.12 19.12 19.12 19.12 0.0K
14:17 19.12 19.12 19.12 19.12 0.0K
14:18 19.12 19.12 19.12 19.12 0.0K
14:19 19.12 19.12 19.12 19.12 0.0K
14:20 19.12 19.12 19.12 19.12 0.0K
14:21 19.12 19.12 19.12 19.12 0.0K
14:22 19.13 19.13 19.13 19.13 0.0K
14:23 19.13 19.13 19.13 19.13 0.0K
14:24 19.13 19.13 19.13 19.13 0.0K
14:25 19.13 19.13 19.13 19.13 0.0K
14:26 19.13 19.13 19.13 19.13 0.0K
14:27 19.13 19.13 19.13 19.13 0.0K
14:28 19.13 19.13 19.13 19.13 0.0K
14:29 19.13 19.13 19.13 19.13 0.0K
14:30 19.13 19.13 19.13 19.13 0.0K
14:31 19.13 19.13 19.13 19.13 0.0K
14:32 19.13 19.13 19.13 19.13 0.0K
14:33 19.13 19.13 19.13 19.13 0.0K
14:34 19.13 19.13 19.13 19.13 0.0K
14:35 19.13 19.13 19.13 19.13 0.0K
14:36 19.13 19.13 19.13 19.13 0.0K
14:37 19.13 19.13 19.13 19.13 0.0K
14:39 19.13 19.13 19.13 19.13 0.0K
14:40 19.13 19.13 19.13 19.13 0.0K
14:41 19.13 19.13 19.13 19.13 0.0K
14:42 19.13 19.13 19.13 19.13 0.0K
14:43 19.13 19.13 19.13 19.13 0.0K
14:44 19.13 19.13 19.13 19.13 0.0K
14:45 19.13 19.13 19.13 19.13 0.0K
14:46 19.14 19.14 19.14 19.14 0.0K
14:47 19.14 19.14 19.14 19.14 0.0K
14:48 19.14 19.14 19.14 19.14 0.0K
14:49 19.14 19.14 19.14 19.14 0.0K
14:50 19.13 19.13 19.13 19.13 0.0K
14:51 19.13 19.13 19.13 19.13 0.0K
14:52 19.13 19.13 19.13 19.13 0.0K
14:53 19.14 19.14 19.14 19.14 0.0K
14:54 19.13 19.13 19.13 19.13 0.0K
14:55 19.13 19.13 19.13 19.13 0.0K
14:56 19.13 19.13 19.13 19.13 0.0K
14:57 19.13 19.13 19.13 19.13 0.0K
14:58 19.13 19.13 19.13 19.13 0.0K
14:59 19.14 19.14 19.14 19.14 0.0K
15:00 19.14 19.14 19.14 19.14 0.0K
15:01 19.14 19.14 19.14 19.14 0.0K
15:02 19.14 19.14 19.14 19.14 0.0K
15:03 19.14 19.14 19.14 19.14 0.0K
15:04 19.14 19.14 19.14 19.14 0.0K
15:05 19.14 19.14 19.14 19.14 0.0K
15:06 19.14 19.14 19.14 19.14 0.0K
15:07 19.14 19.14 19.14 19.14 0.0K
15:08 19.14 19.14 19.14 19.14 0.0K
15:09 19.14 19.14 19.14 19.14 0.0K
15:10 19.14 19.14 19.14 19.14 0.0K
15:11 19.14 19.14 19.14 19.14 0.0K
15:12 19.14 19.14 19.14 19.14 0.0K
15:13 19.14 19.14 19.14 19.14 0.0K
15:14 19.14 19.14 19.14 19.14 0.0K
15:15 19.14 19.14 19.14 19.14 0.0K
15:16 19.14 19.14 19.14 19.14 0.0K
15:17 19.13 19.13 19.13 19.13 0.0K
15:18 19.13 19.13 19.13 19.13 0.0K
15:19 19.13 19.13 19.13 19.13 0.0K
15:20 19.14 19.14 19.14 19.14 0.0K
15:21 19.14 19.14 19.14 19.14 0.0K
15:23 19.14 19.14 19.14 19.14 0.0K
15:24 19.14 19.14 19.14 19.14 0.0K
15:25 19.14 19.14 19.14 19.14 0.0K
15:26 19.14 19.14 19.14 19.14 0.0K
15:27 19.14 19.14 19.14 19.14 0.0K
15:28 19.14 19.14 19.14 19.14 0.0K
15:29 19.14 19.14 19.14 19.14 0.0K
15:30 19.14 19.14 19.14 19.14 0.0K
15:31 19.14 19.14 19.14 19.14 0.0K
15:32 19.14 19.14 19.14 19.14 0.0K
15:33 19.14 19.14 19.14 19.14 0.0K
15:34 19.13 19.13 19.13 19.13 0.0K
15:35 19.14 19.14 19.14 19.14 0.0K
15:36 19.14 19.14 19.14 19.14 0.0K
15:37 19.14 19.14 19.14 19.14 0.0K
15:38 19.14 19.14 19.14 19.14 0.0K
15:39 19.14 19.14 19.14 19.14 0.0K
15:40 19.14 19.14 19.14 19.14 0.0K
15:41 19.14 19.14 19.14 19.14 0.0K
15:42 19.14 19.14 19.14 19.14 0.0K
15:43 19.14 19.14 19.14 19.14 0.0K
15:44 19.14 19.14 19.14 19.14 0.0K
15:45 19.13 19.13 19.13 19.13 0.0K
15:46 19.13 19.13 19.13 19.13 0.0K
15:47 19.13 19.13 19.13 19.13 0.0K
15:48 19.13 19.13 19.13 19.13 0.0K
15:49 19.14 19.14 19.14 19.14 0.0K
15:50 19.14 19.14 19.14 19.14 0.0K
15:51 19.14 19.14 19.14 19.14 0.0K
15:52 19.13 19.13 19.13 19.13 0.0K
15:53 19.13 19.13 19.13 19.13 0.0K
15:54 19.13 19.13 19.13 19.13 0.0K
15:55 19.13 19.13 19.13 19.13 0.0K
15:56 19.13 19.13 19.13 19.13 0.0K
15:57 19.13 19.13 19.13 19.13 0.0K
15:58 19.13 19.13 19.13 19.13 0.0K
15:59 19.13 19.13 19.13 19.13 0.0K
16:00 19.13 19.13 19.13 19.13 0.0K
16:01 19.13 19.13 19.13 19.13 0.0K
16:02 19.13 19.13 19.13 19.13 0.0K
16:03 19.13 19.13 19.13 19.13 0.0K
16:04 19.13 19.13 19.13 19.13 0.0K
16:05 19.13 19.13 19.13 19.13 0.0K
16:06 19.13 19.13 19.13 19.13 0.0K
16:07 19.13 19.13 19.13 19.13 0.0K
16:08 19.13 19.13 19.13 19.13 0.0K
16:09 19.13 19.13 19.13 19.13 0.0K
16:10 19.13 19.13 19.13 19.13 0.0K
16:11 19.13 19.13 19.13 19.13 0.0K
16:12 19.13 19.13 19.13 19.13 0.0K
16:13 19.13 19.13 19.13 19.13 0.0K
16:14 19.12 19.12 19.12 19.12 0.0K
16:15 19.12 19.12 19.12 19.12 0.0K
16:16 19.12 19.12 19.12 19.12 0.0K
16:17 19.12 19.12 19.12 19.12 0.0K
16:18 19.12 19.12 19.12 19.12 0.0K
16:19 19.12 19.12 19.12 19.12 0.0K
16:20 19.12 19.12 19.12 19.12 0.0K
16:21 19.12 19.12 19.12 19.12 0.0K
16:22 19.12 19.12 19.12 19.12 0.0K
16:23 19.12 19.12 19.12 19.12 0.0K
16:24 19.12 19.12 19.12 19.12 0.0K
16:25 19.12 19.12 19.12 19.12 0.0K
16:26 19.12 19.12 19.12 19.12 0.0K
16:27 19.12 19.12 19.12 19.12 0.0K
16:28 19.12 19.12 19.12 19.12 0.0K
16:29 19.12 19.12 19.12 19.12 0.0K
16:30 19.12 19.12 19.12 19.12 0.0K
16:31 19.12 19.12 19.12 19.12 0.0K
16:32 19.12 19.12 19.12 19.12 0.0K
16:33 19.12 19.12 19.12 19.12 0.0K
16:34 19.12 19.12 19.12 19.12 0.0K
16:35 19.12 19.12 19.12 19.12 0.0K
16:36 19.12 19.12 19.12 19.12 0.0K
16:37 19.12 19.12 19.12 19.12 0.0K
16:38 19.12 19.12 19.12 19.12 0.0K
16:39 19.12 19.12 19.12 19.12 0.0K
16:40 19.12 19.12 19.12 19.12 0.0K
16:41 19.12 19.12 19.12 19.12 0.0K
16:42 19.12 19.12 19.12 19.12 0.0K
16:43 19.12 19.12 19.12 19.12 0.0K
16:44 19.12 19.12 19.12 19.12 0.0K
16:45 19.12 19.12 19.12 19.12 0.0K
16:46 19.13 19.13 19.13 19.13 0.0K
16:47 19.13 19.13 19.13 19.13 0.0K
16:48 19.13 19.13 19.13 19.13 0.0K
16:49 19.12 19.12 19.12 19.12 0.0K
16:50 19.13 19.13 19.13 19.13 0.0K
16:51 19.13 19.13 19.13 19.13 0.0K
16:52 19.13 19.13 19.13 19.13 0.0K
16:53 19.13 19.13 19.13 19.13 0.0K
16:54 19.13 19.13 19.13 19.13 0.0K
16:55 19.13 19.13 19.13 19.13 0.0K
16:56 19.13 19.13 19.13 19.13 0.0K
16:57 19.13 19.13 19.13 19.13 0.0K
16:58 19.13 19.13 19.13 19.13 0.0K
16:59 19.13 19.13 19.13 19.13 0.0K
17:00 19.13 19.13 19.13 19.13 0.0K
17:01 19.14 19.14 19.14 19.14 0.0K
17:02 19.13 19.13 19.13 19.13 0.0K
17:03 19.13 19.13 19.13 19.13 0.0K
17:04 19.13 19.13 19.13 19.13 0.0K
17:05 19.13 19.13 19.13 19.13 0.0K
17:06 19.13 19.13 19.13 19.13 0.0K
17:07 19.14 19.14 19.14 19.14 0.0K
17:08 19.13 19.13 19.13 19.13 0.0K
17:09 19.13 19.13 19.13 19.13 0.0K
17:10 19.13 19.13 19.13 19.13 0.0K
17:11 19.13 19.13 19.13 19.13 0.0K
17:12 19.13 19.13 19.13 19.13 0.0K
17:13 19.13 19.13 19.13 19.13 0.0K
17:14 19.12 19.12 19.12 19.12 0.0K
17:15 19.12 19.12 19.12 19.12 0.0K
17:16 19.12 19.12 19.12 19.12 0.0K
17:17 19.12 19.12 19.12 19.12 0.0K
17:18 19.12 19.12 19.12 19.12 0.0K
17:19 19.12 19.12 19.12 19.12 0.0K
17:20 19.12 19.12 19.12 19.12 0.0K
17:21 19.12 19.12 19.12 19.12 0.0K
17:22 19.12 19.12 19.12 19.12 0.0K
17:23 19.12 19.12 19.12 19.12 0.0K
17:24 19.12 19.12 19.12 19.12 0.0K
17:25 19.12 19.12 19.12 19.12 0.0K
17:26 19.12 19.12 19.12 19.12 0.0K
17:27 19.12 19.12 19.12 19.12 0.0K
17:28 19.12 19.12 19.12 19.12 0.0K
17:29 19.12 19.12 19.12 19.12 0.0K
17:30 19.12 19.12 19.12 19.12 0.0K
17:31 19.12 19.12 19.12 19.12 0.0K
17:32 19.12 19.12 19.12 19.12 0.0K
17:33 19.12 19.12 19.12 19.12 0.0K
17:34 19.12 19.12 19.12 19.12 0.0K
17:35 19.13 19.13 19.13 19.13 0.0K
17:36 19.13 19.13 19.13 19.13 0.0K
17:37 19.13 19.13 19.13 19.13 0.0K
17:38 19.13 19.13 19.13 19.13 0.0K
17:39 19.13 19.13 19.13 19.13 0.0K
17:40 19.13 19.13 19.13 19.13 0.0K
17:41 19.13 19.13 19.13 19.13 0.0K
17:42 19.13 19.13 19.13 19.13 0.0K
17:43 19.13 19.13 19.13 19.13 0.0K
17:44 19.13 19.13 19.13 19.13 0.0K
17:45 19.13 19.13 19.13 19.13 0.0K
17:46 19.13 19.13 19.13 19.13 0.0K
17:47 19.13 19.13 19.13 19.13 0.0K
17:48 19.13 19.13 19.13 19.13 0.0K
17:49 19.13 19.13 19.13 19.13 0.0K
17:50 19.13 19.13 19.13 19.13 0.0K
17:51 19.13 19.13 19.13 19.13 0.0K
17:52 19.13 19.13 19.13 19.13 0.0K
17:53 19.13 19.13 19.13 19.13 0.0K
17:54 19.13 19.13 19.13 19.13 0.0K
17:55 19.12 19.12 19.12 19.12 0.0K
17:56 19.12 19.12 19.12 19.12 0.0K
17:57 19.12 19.12 19.12 19.12 0.0K
17:58 19.12 19.12 19.12 19.12 0.0K
17:59 19.12 19.12 19.12 19.12 0.0K
18:00 19.12 19.12 19.12 19.12 0.0K
18:01 19.12 19.12 19.12 19.12 0.0K
18:02 19.13 19.13 19.13 19.13 0.0K
18:03 19.13 19.13 19.13 19.13 0.0K
18:04 19.13 19.13 19.13 19.13 0.0K
18:05 19.13 19.13 19.13 19.13 0.0K
18:06 19.13 19.13 19.13 19.13 0.0K
18:07 19.12 19.12 19.12 19.12 0.0K
18:08 19.12 19.12 19.12 19.12 0.0K
18:09 19.12 19.12 19.12 19.12 0.0K
18:10 19.12 19.12 19.12 19.12 0.0K
18:12 19.12 19.12 19.12 19.12 0.0K
18:13 19.12 19.12 19.12 19.12 0.0K
18:14 19.12 19.12 19.12 19.12 0.0K
18:15 19.12 19.12 19.12 19.12 0.0K
18:16 19.13 19.13 19.13 19.13 0.0K
18:17 19.13 19.13 19.13 19.13 0.0K
18:18 19.13 19.13 19.13 19.13 0.0K
18:19 19.13 19.13 19.13 19.13 0.0K
18:20 19.13 19.13 19.13 19.13 0.0K
18:21 19.13 19.13 19.13 19.13 0.0K
18:22 19.13 19.13 19.13 19.13 0.0K
18:23 19.13 19.13 19.13 19.13 0.0K
18:24 19.13 19.13 19.13 19.13 0.0K
18:25 19.13 19.13 19.13 19.13 0.0K
18:26 19.13 19.13 19.13 19.13 0.0K
18:27 19.13 19.13 19.13 19.13 0.0K
18:28 19.13 19.13 19.13 19.13 0.0K
18:29 19.13 19.13 19.13 19.13 0.0K
18:30 19.13 19.13 19.13 19.13 0.0K
18:31 19.13 19.13 19.13 19.13 0.0K
18:32 19.13 19.13 19.13 19.13 0.0K
18:33 19.13 19.13 19.13 19.13 0.0K
18:34 19.13 19.13 19.13 19.13 0.0K
18:35 19.13 19.13 19.13 19.13 0.0K
18:36 19.13 19.13 19.13 19.13 0.0K
18:37 19.13 19.13 19.13 19.13 0.0K
18:38 19.13 19.13 19.13 19.13 0.0K
18:39 19.13 19.13 19.13 19.13 0.0K
18:40 19.13 19.13 19.13 19.13 0.0K
18:41 19.13 19.13 19.13 19.13 0.0K
18:42 19.13 19.13 19.13 19.13 0.0K
18:43 19.13 19.13 19.13 19.13 0.0K
18:44 19.13 19.13 19.13 19.13 0.0K
18:45 19.13 19.13 19.13 19.13 0.0K
18:46 19.13 19.13 19.13 19.13 0.0K
18:47 19.13 19.13 19.13 19.13 0.0K
18:48 19.13 19.13 19.13 19.13 0.0K
18:49 19.13 19.13 19.13 19.13 0.0K
18:50 19.13 19.13 19.13 19.13 0.0K
18:51 19.13 19.13 19.13 19.13 0.0K
18:52 19.13 19.13 19.13 19.13 0.0K
18:53 19.13 19.13 19.13 19.13 0.0K
18:54 19.13 19.13 19.13 19.13 0.0K
18:55 19.13 19.13 19.13 19.13 0.0K
18:56 19.13 19.13 19.13 19.13 0.0K
18:57 19.13 19.13 19.13 19.13 0.0K
18:58 19.13 19.13 19.13 19.13 0.0K
18:59 19.13 19.13 19.13 19.13 0.0K
19:00 19.13 19.13 19.13 19.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles