1,095.00
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 1,163.00 | 1,163.00 | 1,158.00 | 1,159.00 | 14.7K |
09:05 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 1.2K |
09:10 | 1,161.00 | 1,161.00 | 1,159.00 | 1,160.00 | 1.2K |
09:15 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 1.5K |
09:20 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.2K |
09:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.5K |
09:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.0K |
09:35 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.5K |
09:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.0K |
09:50 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
09:55 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.8K |
10:05 | 1,159.00 | 1,161.00 | 1,159.00 | 1,161.00 | 0.6K |
10:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.6K |
10:20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
10:40 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
10:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
10:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
11:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
11:10 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 1.5K |
11:15 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
11:25 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.7K |
11:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
12:30 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 2.1K |
12:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.9K |
12:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
12:45 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.5K |
12:50 | 1,163.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.5K |
12:55 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
13:00 | 1,162.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.9K |
13:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.4K |
13:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.9K |
13:25 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 1.9K |
13:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
13:35 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.2K |
13:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
14:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
14:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.4K |
14:10 | 1,164.00 | 1,165.00 | 1,163.00 | 1,164.00 | 1.3K |
14:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
14:20 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.9K |
14:25 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
14:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.9K |
14:45 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
14:55 | 1,164.00 | 1,167.00 | 1,164.00 | 1,167.00 | 7.7K |
15:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.2K |
15:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
15:15 | 1,165.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.7K |
15:20 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 3.1K |
15:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.4K |