Hi-Tech Pipes

HITC
🏛️ India →
114.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 110.11 111.79 110.11 111.40 24.0K
09:20 111.48 112.95 111.48 112.95 34.9K
09:25 113.00 114.90 112.90 113.80 74.3K
09:30 113.70 115.60 113.70 114.69 46.9K
09:35 114.79 115.95 114.68 115.51 32.8K
09:40 115.50 116.64 115.07 116.35 62.3K
09:45 116.30 118.41 116.30 118.00 73.2K
09:50 118.01 119.20 117.74 117.85 98.8K
09:55 117.79 119.47 117.74 119.12 67.9K
10:00 119.01 119.45 118.28 119.14 49.3K
10:05 119.15 119.15 117.69 117.89 54.0K
10:10 117.89 119.37 117.68 119.27 80.9K
10:15 119.21 122.28 119.06 121.90 223.2K
10:20 122.00 123.24 121.71 121.90 102.5K
10:25 121.52 121.71 120.50 120.73 92.6K
10:30 120.90 121.00 119.68 120.45 84.2K
10:35 120.52 122.50 120.20 121.90 108.3K
10:40 121.72 122.39 121.20 121.44 66.2K
10:45 121.40 121.59 120.30 121.00 45.7K
10:50 121.00 121.19 120.71 121.15 65.8K
10:55 120.94 121.25 120.13 120.67 27.7K
11:00 120.95 121.00 120.40 120.57 8.0K
11:05 120.59 120.83 119.72 119.97 64.0K
11:10 119.89 120.20 118.70 118.79 73.5K
11:15 118.68 121.74 118.68 121.74 120.1K
11:20 121.75 122.35 121.21 121.36 57.9K
11:25 121.50 121.52 120.67 121.35 18.3K
11:30 121.47 121.51 120.86 121.10 9.2K
11:35 121.39 121.65 120.77 120.97 58.8K
11:40 120.88 122.15 120.88 121.90 32.0K
11:45 121.71 121.87 121.23 121.44 14.1K
11:50 121.28 121.49 121.20 121.20 15.9K
11:55 121.23 121.90 121.05 121.69 39.5K
12:00 121.80 121.83 120.88 120.91 13.3K
12:05 120.90 121.16 120.71 121.03 9.6K
12:10 121.07 121.13 120.68 120.89 27.5K
12:15 120.88 121.14 120.69 120.87 22.9K
12:20 121.02 121.02 120.23 120.35 12.1K
12:25 120.47 120.50 120.21 120.27 9.6K
12:30 120.26 120.40 120.20 120.31 3.3K
12:35 120.25 120.67 119.90 120.29 11.1K
12:40 120.28 120.28 119.48 119.48 20.4K
12:45 119.50 120.00 119.47 119.79 11.4K
12:50 119.79 120.17 119.76 119.96 8.0K
12:55 119.97 120.09 119.80 120.00 9.5K
13:00 120.00 120.00 119.58 119.58 9.7K
13:05 119.51 119.88 119.44 119.88 7.8K
13:10 119.85 120.20 119.64 119.95 16.6K
13:15 119.79 119.89 119.74 119.75 2.4K
13:20 119.88 119.88 119.43 119.70 3.2K
13:25 119.70 120.17 119.70 120.00 8.3K
13:30 119.87 120.52 119.83 120.49 11.5K
13:35 120.72 120.80 119.76 119.80 11.3K
13:40 119.75 119.75 119.33 119.53 10.8K
13:45 119.38 119.38 119.00 119.19 11.3K
13:50 119.22 119.29 118.84 119.02 19.2K
13:55 119.10 119.23 118.92 119.20 3.1K
14:00 119.20 119.30 119.05 119.30 4.6K
14:05 119.21 119.43 119.15 119.17 1.7K
14:10 119.17 119.70 119.16 119.70 11.1K
14:15 119.53 119.67 119.24 119.24 5.8K
14:20 119.34 119.60 119.20 119.29 6.9K
14:25 119.25 119.50 119.15 119.29 21.3K
14:30 119.23 120.72 119.23 120.60 20.4K
14:35 120.65 120.90 120.25 120.34 11.6K
14:40 120.24 120.40 120.20 120.25 29.4K
14:45 120.39 120.80 120.26 120.55 27.2K
14:50 120.53 120.55 119.79 120.08 48.8K
14:55 119.89 120.02 119.49 119.66 11.4K
15:00 119.73 120.10 119.73 119.90 8.0K
15:05 120.00 120.58 119.88 120.21 49.2K
15:10 120.43 121.80 120.35 120.62 123.2K
15:15 120.38 120.78 119.70 119.70 35.0K
15:20 119.56 119.59 117.02 118.11 30.0K
15:25 118.12 120.85 118.00 120.85 21.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles