Hi-Tech Pipes

HITC
🏛️ India →
114.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 90.50 90.80 90.09 90.80 7.9K
09:20 91.40 91.50 90.76 91.16 4.7K
09:25 91.16 91.62 90.91 91.47 3.3K
09:30 91.28 91.88 91.22 91.88 7.8K
09:35 91.88 92.70 91.64 92.63 15.3K
09:40 92.60 92.94 92.50 92.65 7.7K
09:45 92.69 92.69 92.09 92.19 3.1K
09:50 92.09 92.38 92.08 92.17 1.8K
09:55 92.30 92.48 92.22 92.22 1.7K
10:00 92.24 92.30 92.20 92.20 1.8K
10:05 92.00 92.00 91.80 91.99 5.9K
10:10 91.99 91.99 91.63 91.92 5.8K
10:15 91.82 92.29 91.63 92.05 4.7K
10:20 92.27 92.39 92.03 92.39 2.3K
10:25 92.25 92.40 92.21 92.40 10.0K
10:30 92.40 92.58 92.25 92.58 2.6K
10:35 92.56 92.60 92.26 92.52 9.1K
10:40 92.33 92.50 91.90 91.99 3.9K
10:45 91.98 91.98 91.77 91.78 0.5K
10:50 91.91 91.91 91.70 91.70 0.4K
10:55 91.90 91.90 91.70 91.70 0.1K
11:00 91.78 91.84 91.64 91.64 0.3K
11:05 91.64 91.83 91.64 91.65 0.2K
11:10 91.83 91.84 91.83 91.84 0.0K
11:15 91.87 91.87 91.69 91.69 0.1K
11:20 91.69 91.89 91.69 91.88 0.2K
11:25 91.88 91.88 91.64 91.64 1.9K
11:30 91.87 91.87 91.64 91.66 0.7K
11:35 91.80 91.80 91.80 91.80 0.1K
11:40 91.66 91.66 91.66 91.66 0.0K
11:45 91.75 91.75 91.64 91.64 1.3K
11:50 91.60 91.64 91.50 91.64 2.5K
11:55 91.64 91.88 91.60 91.88 0.2K
12:00 91.88 91.88 91.68 91.68 0.1K
12:05 91.87 91.87 91.57 91.64 0.8K
12:10 91.50 91.50 91.20 91.20 2.5K
12:15 91.38 91.39 91.20 91.22 0.1K
12:20 91.43 91.43 91.30 91.30 0.0K
12:25 91.30 91.75 91.22 91.75 1.3K
12:30 91.88 91.88 91.74 91.74 0.2K
12:35 91.82 91.82 91.70 91.70 0.1K
12:40 91.87 91.88 91.80 91.80 0.1K
12:45 91.70 91.70 91.70 91.70 0.0K
12:50 91.70 91.86 91.70 91.86 0.1K
12:55 91.70 91.70 91.70 91.70 0.7K
13:00 91.83 91.85 91.64 91.64 0.4K
13:05 91.64 91.64 91.64 91.64 0.3K
13:10 91.69 91.69 91.62 91.62 1.0K
13:15 91.84 91.84 91.70 91.70 0.2K
13:20 91.60 91.67 91.50 91.50 0.1K
13:25 91.72 91.72 91.68 91.68 0.0K
13:30 91.46 91.82 91.46 91.82 0.2K
13:35 91.74 91.74 91.56 91.56 0.1K
13:40 91.56 91.56 91.56 91.56 0.3K
13:45 91.48 91.48 91.48 91.48 0.1K
13:50 91.80 91.80 91.80 91.80 0.1K
13:55 91.61 91.78 91.61 91.78 0.2K
14:00 91.61 91.61 91.61 91.61 0.1K
14:10 91.70 91.70 91.70 91.70 0.0K
14:15 91.70 91.70 91.39 91.39 0.9K
14:20 91.69 91.69 91.45 91.69 1.2K
14:25 91.46 91.60 91.46 91.46 0.7K
14:30 91.63 91.63 91.39 91.58 0.0K
14:35 91.10 91.10 91.10 91.10 1.3K
14:40 91.10 91.19 91.00 91.00 1.6K
14:45 91.11 91.11 91.00 91.11 0.2K
14:50 91.00 91.14 91.00 91.00 2.0K
14:55 91.00 91.10 90.97 91.07 1.2K
15:00 90.50 90.50 90.00 90.24 9.1K
15:05 90.47 90.79 90.47 90.56 1.3K
15:10 90.53 90.82 90.48 90.61 1.5K
15:15 90.74 91.61 90.66 91.61 2.2K
15:20 91.38 91.73 91.24 91.24 2.1K
15:25 91.57 91.57 90.84 90.84 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles