High-Speed Railway (000008)

000008
🏛️ China →
2.85
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2.76 2.76 2.75 2.75 2,621.9K
09:35 2.75 2.78 2.75 2.78 6,004.8K
09:40 2.78 2.79 2.77 2.78 3,833.0K
09:45 2.77 2.78 2.77 2.77 1,740.5K
09:50 2.78 2.79 2.77 2.78 2,778.0K
09:55 2.78 2.80 2.78 2.80 3,439.1K
10:00 2.80 2.80 2.79 2.80 2,741.6K
10:05 2.80 2.80 2.78 2.79 2,546.1K
10:10 2.78 2.80 2.78 2.80 2,177.3K
10:15 2.80 2.80 2.79 2.79 1,001.3K
10:20 2.80 2.80 2.79 2.79 694.2K
10:25 2.80 2.80 2.79 2.80 801.7K
10:30 2.79 2.80 2.79 2.79 637.5K
10:35 2.80 2.82 2.80 2.81 15,609.9K
10:40 2.81 2.82 2.80 2.81 1,770.2K
10:45 2.80 2.82 2.80 2.81 2,750.1K
10:50 2.81 2.81 2.80 2.81 1,132.5K
10:55 2.80 2.82 2.80 2.81 1,490.8K
11:00 2.82 2.82 2.81 2.82 2,069.5K
11:05 2.81 2.82 2.81 2.82 664.0K
11:10 2.82 2.82 2.81 2.81 624.2K
11:15 2.82 2.82 2.81 2.82 350.7K
11:20 2.82 2.82 2.81 2.82 465.0K
11:25 2.82 2.82 2.81 2.82 575.6K
11:30 2.82 2.82 2.82 2.82 13.8K
13:00 2.82 2.82 2.80 2.80 2,270.6K
13:05 2.81 2.81 2.80 2.80 478.6K
13:10 2.80 2.81 2.79 2.80 2,884.8K
13:15 2.79 2.80 2.79 2.79 289.2K
13:20 2.79 2.80 2.79 2.79 383.9K
13:25 2.80 2.80 2.79 2.79 283.7K
13:30 2.80 2.80 2.79 2.79 419.0K
13:35 2.80 2.80 2.79 2.80 308.2K
13:40 2.80 2.80 2.79 2.80 473.4K
13:45 2.80 2.80 2.79 2.80 450.3K
13:50 2.80 2.80 2.79 2.80 1,849.1K
13:55 2.80 2.80 2.79 2.79 341.8K
14:00 2.79 2.80 2.79 2.80 496.4K
14:05 2.80 2.80 2.79 2.80 1,185.0K
14:10 2.80 2.80 2.79 2.80 532.1K
14:15 2.79 2.80 2.79 2.80 547.8K
14:20 2.80 2.81 2.79 2.80 1,295.9K
14:25 2.80 2.81 2.80 2.80 1,081.8K
14:30 2.80 2.81 2.80 2.81 795.5K
14:35 2.80 2.81 2.80 2.80 910.4K
14:40 2.80 2.81 2.80 2.81 1,753.7K
14:45 2.80 2.81 2.80 2.81 962.9K
14:50 2.80 2.81 2.80 2.81 1,606.0K
14:55 2.80 2.81 2.80 2.81 2,322.7K
15:40 2.81 2.81 2.81 2.81 2,009.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles